≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01001T 土銀富邦R1 / 本益比河流圖(月)

01001T 土銀富邦R1

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1111.03-0.03-0.27%0.18%11.0211.0211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5661.84萬163.51張/筆11.01N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4246.87萬152.83張/筆11.03-0.04 (-0.36%)

連續漲跌: 連4跌  ( -0.11元 / -0.99%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

01001T 土銀富邦R1 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011-0.13-1.17%11.1311---
-
-
-
-
-
-
26M0911.13-0.11-0.98%11.4611.06---
-
-
-
-
-
-
26M0811.24-0.11-0.97%11.3511.24---
-
-
-
-
-
-
26M0711.35-0.26-2.24%11.6111.34---
-
-
-
-
-
-
26M0611.61+0.01+0.09%11.6711.56---
-
-
-
-
-
-
26M0511.6-0.4-3.33%12.4911.51---
-
-
-
-
-
-
26M0412+0.04+0.33%12.0111.6---
-
-
-
-
-
-
26M0311.96+0.08+0.67%12.0411.73---
-
-
-
-
-
-
26M0211.88+0.05+0.42%11.9611.78---
-
-
-
-
-
-
26M0111.83+0.38+3.32%11.8911.43---
-
-
-
-
-
-
25M1211.45-0.28-2.39%11.7311.39---
-
-
-
-
-
-
25M1111.73-0.66-5.33%12.5211.71---
-
-
-
-
-
-
25M1012.39-0.12-0.96%12.5512.35---
-
-
-
-
-
-
25M0912.51+0.21+1.71%12.6212.26---
-
-
-
-
-
-
25M0812.3-0.2-1.6%12.5412.26---
-
-
-
-
-
-
25M0712.5-0.16-1.26%12.6512.49---
-
-
-
-
-
-
25M0612.66-0.1-0.78%12.7812.64---
-
-
-
-
-
-
25M0512.76-0.36-2.74%13.2312.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413.12-0.14-1.06%13.2713---
-
-
-
-
-
-
25M0313.26-0.04-0.3%13.313.21---
-
-
-
-
-
-
25M0213.300%13.3513.25---
-
-
-
-
-
-
25M0113.3-0.12-0.89%13.4213.26---
-
-
-
-
-
-
24M1213.42-0.1-0.74%13.5213.25---
-
-
-
-
-
-
24M1113.52-0.21-1.53%13.7313.42---
-
-
-
-
-
-
24M1013.73-0.04-0.29%13.8113.72---
-
-
-
-
-
-
24M0913.77-0.09-0.65%13.8713.71---
-
-
-
-
-
-
24M0813.86-0.13-0.93%14.3813.6---
-
-
-
-
-
-
24M0713.99-0.38-2.64%14.3713.8---
-
-
-
-
-
-
24M0614.37-0.23-1.58%14.614.3---
-
-
-
-
-
-
24M0514.6-0.15-1.02%14.814.22---
-
-
-
-
-
-
24M0414.75+0.07+0.48%14.7514.64---
-
-
-
-
-
-
24M0314.68-0.1-0.68%14.814.5---
-
-
-
-
-
-
24M0214.78+0.05+0.34%14.8414.65---
-
-
-
-
-
-
24M0114.73+0.53+3.73%14.7814.26---
-
-
-
-
-
-
23M1214.2-0.14-0.98%14.814---
-
-
-
-
-
-
23M1114.34-0.35-2.38%14.6914.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014.69-0.3-2%14.9914.51---
-
-
-
-
-
-
23M0914.99+0.31+2.11%1514.55---
-
-
-
-
-
-
23M0814.68-0.05-0.34%14.7314.44---
-
-
-
-
-
-
23M0714.73-0.17-1.14%14.9614.7---
-
-
-
-
-
-
23M0614.9-0.1-0.67%15.0314.76---
-
-
-
-
-
-
23M0515-0.32-2.09%15.415---
-
-
-
-
-
-
23M0415.32-0.29-1.86%15.9815.21---
-
-
-
-
-
-
23M0315.61-0.05-0.32%15.8115.3---
-
-
-
-
-
-
23M0215.66-0.24-1.51%15.9515.4---
-
-
-
-
-
-
23M0115.9+0.1+0.63%15.915.6---
-
-
-
-
-
-
22M1215.8-0.65-3.95%1815.65---
-
-
-
-
-
-
22M1116.45-0.51-3.01%16.916.42---
-
-
-
-
-
-
22M1016.96+0.16+0.95%17.0716.6---
-
-
-
-
-
-
22M0916.8-0.37-2.15%17.1716.8---
-
-
-
-
-
-
22M0817.17+0.4+2.39%17.1716.7---
-
-
-
-
-
-
22M0716.77+0.24+1.45%16.7716.15---
-
-
-
-
-
-
22M0616.53-0.67-3.9%17.316.53---
-
-
-
-
-
-
22M0517.2-0.89-4.92%18.0817---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0418.09-0.03-0.17%18.1418---
-
-
-
-
-
-
22M0318.12-0.36-1.95%18.5218---
-
-
-
-
-
-
22M0218.48+0.45+2.5%18.6118.03---
-
-
-
-
-
-
22M0118.03+0.11+0.61%18.0717.9---
-
-
-
-
-
-
21M1217.92+0.2+1.13%1817.34---
-
-
-
-
-
-
21M1117.72+0.27+1.55%17.7317.3---
-
-
-
-
-
-
21M1017.45+0.26+1.51%17.517.18---
-
-
-
-
-
-
21M0917.19-0.2-1.15%17.517.1---
-
-
-
-
-
-
21M0817.39-0.11-0.63%17.5117.38---
-
-
-
-
-
-
21M0717.5-0.31-1.74%1817.1---
-
-
-
-
-
-
21M0617.81-0.19-1.06%18.0317.45---
-
-
-
-
-
-
21M0518-0.88-4.66%18.717.9---
-
-
-
-
-
-
21M0418.88-0.05-0.26%18.9818.71---
-
-
-
-
-
-
21M0318.93+0.28+1.5%18.9618.59---
-
-
-
-
-
-
21M0218.65-0.01-0.05%18.6518.39---
-
-
-
-
-
-
21M0118.66+0.29+1.58%20.1218.06---
-
-
-
-
-
-
20M1218.37-0.02-0.11%18.4818---
-
-
-
-
-
-
20M1118.39+0.01+0.05%18.4218.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1018.38+0.02+0.11%18.4518.27---
-
-
-
-
-
-
20M0918.36+1.1+6.37%18.4517.22---
-
-
-
-
-
-
20M0817.26+0.37+2.19%17.416.89---
-
-
-
-
-
-
20M0716.89+0.22+1.32%16.916.68---
-
-
-
-
-
-
20M0616.67+0.11+0.66%16.8916.5---
-
-
-
-
-
-
20M0516.56+0.47+2.92%16.715.93---
-
-
-
-
-
-
20M0416.09-0.01-0.06%16.715.91---
-
-
-
-
-
-
20M0316.1-0.4-2.42%16.8115.81---
-
-
-
-
-
-
20M0216.5+0.29+1.79%16.516.2---
-
-
-
-
-
-
20M0116.21+0.21+1.31%16.316.06---
-
-
-
-
-
-
19M1216-0.26-1.6%16.2916---
-
-
-
-
-
-
19M1116.26+0.12+0.74%16.3216.14---
-
-
-
-
-
-
19M1016.14+0.94+6.18%16.1415.2---
-
-
-
-
-
-
19M0915.2+0.21+1.4%15.2514.98---
-
-
-
-
-
-
19M0814.99-0.01-0.07%14.9914.93---
-
-
-
-
-
-
19M0715-0.06-0.4%15.114.97---
-
-
-
-
-
-
19M0615.06+0.06+0.4%15.0714.94---
-
-
-
-
-
-
19M0515-0.3-1.96%15.2514.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0415.3-0.16-1.03%15.5115---
-
-
-
-
-
-
19M0315.46+0.35+2.32%15.5515.09---
-
-
-
-
-
-
19M0215.11+0.17+1.14%15.1214.95---
-
-
-
-
-
-
19M0114.94+0.24+1.63%14.9514.62---
-
-
-
-
-
-
18M1214.7+0.3+2.08%15.3714.38---
-
-
-
-
-
-
18M1114.4-0.17-1.17%14.5914.35---
-
-
-
-
-
-
18M1014.57-0.37-2.48%14.9914.5---
-
-
-
-
-
-
18M0914.94-0.07-0.47%15.0214.6---
-
-
-
-
-
-
18M0815.01+0.98+6.99%15.0114.03---
-
-
-
-
-
-
18M0714.03+0.31+2.26%14.4513.65---
-
-
-
-
-
-
18M0613.72+0.11+0.81%13.7213.45---
-
-
-
-
-
-
18M0513.61-0.06-0.44%13.6813.2---
-
-
-
-
-
-
18M0413.67+0.09+0.66%13.713.45---
-
-
-
-
-
-
18M0313.58+0.54+4.14%13.6913.04---
-
-
-
-
-
-
18M0213.04+0.06+0.46%13.0412.8---
-
-
-
-
-
-
18M0112.98+0.1+0.78%1312.84---
-
-
-
-
-
-
17M1212.88+0.18+1.42%1312.7---
-
-
-
-
-
-
17M1112.7+0.08+0.63%12.812.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1012.62-0.28-2.17%12.9212.6---
-
-
-
-
-
-
17M0912.9-0.11-0.85%13.412.86---
-
-
-
-
-
-
17M0813.01-0.53-3.91%13.9112.97---
-
-
-
-
-
-
17M0713.54-0.26-1.88%14.613.51---
-
-
-
-
-
-
17M0613.8-0.55-3.83%14.3213.8---
-
-
-
-
-
-
17M0514.35-0.37-2.51%14.3813.88---
-
-
-
-
-
-
17M0414.72+0.02+0.14%14.8314.61---
-
-
-
-
-
-
17M0314.7-0.12-0.81%14.8414.58---
-
-
-
-
-
-
17M0214.82+0.17+1.16%14.8814.46---
-
-
-
-
-
-
17M0114.65-0.4-2.66%15.114.6---
-
-
-
-
-
-
16M1215.05-0.65-4.14%15.7214.8---
-
-
-
-
-
-
16M1115.7-0.2-1.26%15.9715.5---
-
-
-
-
-
-
16M1015.9-0.1-0.62%16.1515.78---
-
-
-
-
-
-
16M0916-0.1-0.62%16.1515.85---
-
-
-
-
-
-
16M0816.1+0.1+0.63%16.115.95---
-
-
-
-
-
-
16M0716-0.18-1.11%16.1315.92---
-
-
-
-
-
-
16M0616.18-1.82-10.1%16.8516---
-
-
-
-
-
-
16M0518+0.93+5.45%1816.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0417.07+0.62+3.77%17.2916.4---
-
-
-
-
-
-
16M0316.45+0.21+1.29%16.516.2---
-
-
-
-
-
-
16M0216.24+0.32+2.01%16.5815.85---
-
-
-
-
-
-
16M0115.92-0.08-0.5%1614.65---
-
-
-
-
-
-
15M1216-0.08-0.5%16.1415.64---
-
-
-
-
-
-
15M1116.08+0.17+1.07%16.115.9---
-
-
-
-
-
-
15M1015.91+0.46+2.98%15.9515.45---
-
-
-
-
-
-
15M0915.45-0.03-0.19%15.615.3---
-
-
-
-
-
-
15M0815.48-0.42-2.64%15.9515.11---
-
-
-
-
-
-
15M0715.9-0.82-4.9%16.8915.86---
-
-
-
-
-
-
15M0616.72-0.66-3.8%17.516.43---
-
-
-
-
-
-
15M0517.38-1.32-7.06%19.2317.38---
-
-
-
-
-
-
15M0418.7-0.3-1.58%19.3217.71---
-
-
-
-
-
-
15M0319+2.58+15.7%19.0516.44---
-
-
-
-
-
-
15M0216.42+0.42+2.63%16.4816---
-
-
-
-
-
-
15M0116-0.05-0.31%16.0915.85---
-
-
-
-
-
-
14M1216.05+0.42+2.69%16.0515.5---
-
-
-
-
-
-
14M1115.63+0.23+1.49%15.9515.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1015.4+0.2+1.32%15.4915.13---
-
-
-
-
-
-
14M0915.2-0.13-0.85%15.3814.73---
-
-
-
-
-
-
14M0815.33+0.13+0.86%15.514.98---
-
-
-
-
-
-
14M0715.2+0.95+6.67%15.2114.25---
-
-
-
-
-
-
14M0614.25+0.32+2.3%14.3513.95---
-
-
-
-
-
-
14M0513.93-0.27-1.9%14.813.9---
-
-
-
-
-
-
14M0414.2-0.62-4.18%14.8313.8---
-
-
-
-
-
-
14M0314.82-0.93-5.9%15.9814.7---
-
-
-
-
-
-
14M0215.75-0.45-2.78%16.215.7---
-
-
-
-
-
-
14M0116.2-0.5-2.99%16.7516.12---
-
-
-
-
-
-
13M1216.7-0.05-0.3%1716.54---
-
-
-
-
-
-
13M1116.75-0.22-1.3%17.0116.1---
-
-
-
-
-
-
13M1016.97+0.01+0.06%17.6816.91---
-
-
-
-
-
-
13M0916.96-0.04-0.24%17.116.59---
-
-
-
-
-
-
13M0817-0.65-3.68%17.716.93---
-
-
-
-
-
-
13M0717.65-0.4-2.22%18.0317.5---
-
-
-
-
-
-
13M0618.05-0.32-1.74%18.417.55---
-
-
-
-
-
-
13M0518.37-0.41-2.18%18.9318.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0418.78+0.12+0.64%19.118.38---
-
-
-
-
-
-
13M0318.66-0.09-0.48%19.218.42---
-
-
-
-
-
-
13M0218.75+0.55+3.02%18.8918.2---
-
-
-
-
-
-
13M0118.2+0.63+3.59%18.317.5---
-
-
-
-
-
-
12M1217.57+0.46+2.69%17.817.12---
-
-
-
-
-
-
12M1117.11-0.19-1.1%17.3517.09---
-
-
-
-
-
-
12M1017.3+0.2+1.17%17.316.81---
-
-
-
-
-
-
12M0917.1+0.2+1.18%17.316.8---
-
-
-
-
-
-
12M0816.9-0.16-0.94%17.2516.8---
-
-
-
-
-
-
12M0717.06+0.2+1.19%17.4416.75---
-
-
-
-
-
-
12M0616.86-0.44-2.54%17.4515.9---
-
-
-
-
-
-
12M0517.3+0.3+1.76%17.5216.65---
-
-
-
-
-
-
12M0417+1.02+6.38%17.815.9---
-
-
-
-
-
-
12M0315.98+0.14+0.88%16.115.51---
-
-
-
-
-
-
12M0215.84+1.14+7.76%16.114.7---
-
-
-
-
-
-
12M0114.7+0.76+5.45%14.713.94---
-
-
-
-
-
-
11M1213.94+0.24+1.75%14.0513.61---
-
-
-
-
-
-
11M1113.7+0.12+0.88%14.4513.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1013.58+0.75+5.85%13.5912.8---
-
-
-
-
-
-
11M0912.83-0.12-0.93%13.0112.71---
-
-
-
-
-
-
11M0812.95-0.05-0.38%13.212.85---
-
-
-
-
-
-
11M0713+0.45+3.59%13.0912.56---
-
-
-
-
-
-
11M0612.55-0.11-0.87%12.7912.51---
-
-
-
-
-
-
11M0512.66+0.02+0.16%12.812.2---
-
-
-
-
-
-
11M0412.64+0.36+2.93%12.712.2---
-
-
-
-
-
-
11M0312.28+0.03+0.24%12.412.19---
-
-
-
-
-
-
11M0212.25+0.03+0.25%12.412.15---
-
-
-
-
-
-
11M0112.22+0.32+2.69%12.2711.98---
-
-
-
-
-
-
10M1211.9-0.55-4.42%12.4511.67---
-
-
-
-
-
-
10M1112.45-0.24-1.89%12.8512.21---
-
-
-
-
-
-
10M1012.69+0.2+1.6%12.712.3---
-
-
-
-
-
-
10M0912.49+0.4+3.31%1311.4---
-
-
-
-
-
-
10M0812.09+0.97+8.72%12.1511.01---
-
-
-
-
-
-
10M0711.12+0.12+1.09%11.310.98---
-
-
-
-
-
-
10M0611+0.15+1.38%11.110.81---
-
-
-
-
-
-
10M0510.85-0.11-1%11.0410.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0410.96-0.02-0.18%11.3310.86---
-
-
-
-
-
-
10M0310.98+0.13+1.2%11.0810.86---
-
-
-
-
-
-
10M0210.85-0.01-0.09%11.1410.75---
-
-
-
-
-
-
10M0110.86-0.34-3.04%11.310.84---
-
-
-
-
-
-
09M1211.2+0.03+0.27%11.310.8---
-
-
-
-
-
-
09M1111.17+0.17+1.55%11.2710.9---
-
-
-
-
-
-
09M1011+0.19+1.76%11.2510.8---
-
-
-
-
-
-
09M0910.81+0.13+1.22%10.8910.65---
-
-
-
-
-
-
09M0810.68-0.02-0.19%10.7710.51---
-
-
-
-
-
-
09M0710.7+0.02+0.19%10.9510.5---
-
-
-
-
-
-
09M0610.68-0.03-0.28%11.310.53---
-
-
-
-
-
-
09M0510.71+0.31+2.98%10.9910.41---
-
-
-
-
-
-
09M0410.4+0.36+3.59%10.559.92---
-
-
-
-
-
-
09M0310.04+0.5+5.24%10.359.2---
-
-
-
-
-
-
09M029.54+0.04+0.42%9.859.43---
-
-
-
-
-
-
09M019.5-0.2-2.06%9.999.4---
-
-
-
-
-
-
08M129.7+0.58+6.36%10.219---
-
-
-
-
-
-
08M119.12-0.17-1.83%9.68.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.29-1.26-11.9%10.687.81---
-
-
-
-
-
-
08M0910.55-0.89-7.78%11.510.3---
-
-
-
-
-
-
08M0811.44+0.04+0.35%11.6511.01---
-
-
-
-
-
-
08M0711.400%11.6511---
-
-
-
-
-
-
08M0611.4-0.74-6.1%12.2211.4---
-
-
-
-
-
-
08M0512.14-0.01-0.08%12.311.79---
-
-
-
-
-
-
08M0412.15-0.35-2.8%12.5611.71---
-
-
-
-
-
-
08M0312.5+0.85+7.3%12.711.5---
-
-
-
-
-
-
08M0211.65+0.76+6.98%11.7210.8---
-
-
-
-
-
-
08M0110.89+0.2+1.87%11.1910.42---
-
-
-
-
-
-
07M1210.69-0.21-1.93%11.110.4---
-
-
-
-
-
-
07M1110.9-0.94-7.94%11.8410.51---
-
-
-
-
-
-
07M1011.84-0.15-1.25%12.4511.7---
-
-
-
-
-
-
07M0911.99+0.84+7.53%11.9910.5---
-
-
-
-
-
-
07M0811.15-0.45-3.88%11.3510.5---
-
-
-
-
-
-
07M0711.6-1.57-11.9%13.1711---
-
-
-
-
-
-
07M0613.17-0.33-2.44%13.8512.15---
-
-
-
-
-
-
07M0513.5-0.76-5.33%1413---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0414.26+1.16+8.85%14.2613---
-
-
-
-
-
-
07M0313.1+0.02+0.15%13.812.8---
-
-
-
-
-
-
07M0213.08+0.65+5.23%13.0912.43---
-
-
-
-
-
-
07M0112.43+0.28+2.3%12.4911.95---
-
-
-
-
-
-
06M1212.15+0.45+3.85%12.7611.7---
-
-
-
-
-
-
06M1111.7+0.79+7.24%11.8610.92---
-
-
-
-
-
-
06M1010.91+0.17+1.58%10.9610.7---
-
-
-
-
-
-