≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9919 康那香 / 本淨比河流圖(月)

9919 康那香

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9514-0.05-0.36%1.79%13.914.1513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135190.1萬951.42張/筆14.041.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86119.6萬96891張/筆13.99+0.05 (+0.36%)

連續漲跌: 首日下跌  ( -0.05元 / -0.36%)

財報評分: 最新34分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 康那香董事會決議通過聯合授信案 (公告訊息 08/13 17:57)

• 康那香董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 08/13 16:03)

• 康那香2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 康那香2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 18:09)

• 康那香受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/20 15:22)

• 更正2026年6月背書保證資訊揭露明細表 (公告訊息 07/09 17:15)

• 康那香董事會決議委任第2屆提名委員會名單 (公告訊息 06/12 11:39)

• 康那香董事會決議委任第6屆薪資報酬委員會委員 (公告訊息 06/12 11:38)

• 康那香董事會選任董事長 (公告訊息 06/12 11:38)

• 康那香第3屆審計委員會委員名單 (公告訊息 06/12 11:37)

• 康那香股東常會決議通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/12 11:30)

• 康那香第20屆董事(含獨立董事)當選名單 (公告訊息 06/12 11:30)

• 康那香2026年股東常會重要決議事項 (公告訊息 06/12 11:26)

9919 康那香 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0913.9500%14.313.89.531.51.451.46
9.53
13.34
17.15
20.97
24.78
28.59
26M0813.95+0.3+2.2%14.213.69.531.491.431.46
9.53
13.34
17.15
20.97
24.78
28.59
26M0713.65-0.1-0.73%15.913.59.531.671.421.43
9.53
13.34
17.15
20.97
24.78
28.59
26M0613.75-0.35-2.48%14.713.59.531.541.421.44
9.53
13.34
17.15
20.97
24.78
28.59
26M0514.1-0.15-1.05%15.3149.531.561.431.44
9.79
13.71
17.63
21.55
25.46
29.38
26M0414.25-1.35-8.65%15.813.959.531.571.391.42
10.06
14.08
18.1
22.12
26.15
30.17
26M0315.6-0.95-5.74%16.6515.2510.321.611.481.51
10.32
14.45
18.58
22.7
26.83
30.96
26M0216.55-0.45-2.65%18.516.3510.321.771.561.58
10.47
14.66
18.85
23.03
27.22
31.41
26M0117+0.6+3.66%21.4516.1510.322.021.521.6
10.62
14.87
19.12
23.36
27.61
31.86
25M1216.4-0.4-2.38%17.3516.410.771.611.521.52
10.77
15.08
19.39
23.69
28
32.31
25M1116.8-0.1-0.59%17.316.110.771.571.461.52
11.04
15.46
19.87
24.29
28.7
33.12
25M1016.9-0.5-2.87%18.216.510.771.611.461.49
11.31
15.83
20.36
24.88
29.41
33.93
25M0917.4+0.45+2.65%17.7516.611.581.531.431.5
11.58
16.21
20.84
25.48
30.11
34.74
25M0816.95-0.05-0.29%18.0516.7511.581.521.411.43
11.86
16.61
21.35
26.1
30.84
35.59
25M0717-0.8-4.49%18.216.7511.581.51.381.4
12.15
17.01
21.86
26.72
31.58
36.44
25M0617.8-3.35-15.8%22.0516.7512.431.771.351.43
12.43
17.4
22.37
27.35
32.32
37.29
25M0521.15+3.8+21.9%21.9516.312.431.721.271.65
12.79
17.91
23.02
28.14
33.25
38.37
25M0417.35-0.1-0.57%17.9513.412.431.371.021.32
13.15
18.41
23.67
28.93
34.19
39.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0317.45-2-10.3%19.4517.313.511.441.281.29
13.51
18.91
24.32
29.72
35.13
40.53
25M0219.45-0.2-1.02%21.351913.511.591.411.44
13.46
18.85
24.23
29.62
35
40.39
25M0119.65+1.05+5.65%23.7517.613.511.771.311.46
13.42
18.78
24.15
29.52
34.88
40.25
24M1218.6+0.7+3.91%21.0516.913.371.571.261.39
13.37
18.72
24.07
29.41
34.76
40.11
24M1117.9-1.2-6.28%19.617.513.371.461.31.33
13.47
18.86
24.25
29.63
35.02
40.41
24M1019.1-0.8-4.02%2019.0513.371.471.41.41
13.57
19
24.43
29.85
35.28
40.71
24M0919.9-0.75-3.63%20.919.0513.671.531.391.46
13.67
19.14
24.61
30.07
35.54
41.01
24M0820.65+0.2+0.98%21.3517.2513.671.541.251.49
13.85
19.39
24.93
30.47
36.01
41.55
24M0720.45-3.25-13.7%24.12013.671.721.431.46
14.03
19.64
25.25
30.87
36.48
42.09
24M0623.7+1.1+4.87%24.7521.614.211.741.521.67
14.21
19.89
25.58
31.26
36.95
42.63
24M0522.6+0.8+3.67%22.9521.314.211.61.491.58
14.31
20.03
25.76
31.48
37.21
42.93
24M0421.8-0.3-1.36%23.7520.1514.211.651.41.51
14.41
20.17
25.94
31.7
37.47
43.23
24M0322.1-2.8-11.2%24.921.214.511.721.461.52
14.51
20.31
26.12
31.92
37.73
43.53
24M0224.9-1.55-5.86%27.424.8514.511.871.691.7
14.68
20.55
26.42
32.29
38.16
44.03
24M0126.45+0.1+0.38%31.525.114.512.121.691.78
14.84
20.78
26.72
32.66
38.59
44.53
23M1226.35-2.3-8.03%34.524.915.012.31.661.76
15.01
21.01
27.02
33.02
39.03
45.03
23M1128.65+10.05+54%28.651815.011.871.181.87
15.3
21.42
27.54
33.66
39.78
45.9
23M1018.6-1.6-7.92%20.418.115.011.311.161.19
15.59
21.83
28.06
34.3
40.53
46.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0920.2+1.7+9.19%21.9518.415.881.381.161.27
15.88
22.23
28.58
34.94
41.29
47.64
23M0818.5-0.55-2.89%20.216.615.881.451.191.32
13.97
19.56
25.15
30.73
36.32
41.91
23M0719.05-0.45-2.31%19.617.7515.881.631.471.58
12.06
16.88
21.71
26.53
31.36
36.18
23M0619.5+1.55+8.64%20.3518.110.1521.781.92
10.15
14.21
18.27
22.33
26.39
30.45
23M0517.95-0.2-1.1%19.116.710.151.81.581.7
10.58
14.82
19.05
23.28
27.52
31.75
23M0418.15+0.6+3.42%18.4516.710.151.671.521.65
11.02
15.42
19.83
24.24
28.64
33.05
23M0317.5500%17.9516.511.451.571.441.53
11.45
16.03
20.61
25.19
29.77
34.35
23M0217.55+0.25+1.45%17.9517.0511.451.541.461.51
11.66
16.32
20.98
25.64
30.31
34.97
23M0117.3-1.15-6.23%18.716.911.451.581.421.46
11.86
16.61
21.35
26.1
30.84
35.59
22M1218.45+0.95+5.43%20.71712.071.711.411.53
12.07
16.9
21.73
26.55
31.38
36.21
22M1117.5+2.3+15.1%18.3515.1512.071.51.241.43
12.27
17.17
22.08
26.99
31.89
36.8
22M1015.2-0.75-4.7%16.714.512.071.341.161.22
12.46
17.45
22.43
27.42
32.4
37.39
22M0915.95-3-15.8%19.51512.661.541.181.26
12.66
17.72
22.79
27.85
32.92
37.98
22M0818.95+2.55+15.5%19.4515.612.661.531.231.49
12.73
17.83
22.92
28.01
33.11
38.2
22M0716.4-0.55-3.24%1816.412.661.411.281.28
12.81
17.93
23.05
28.17
33.3
38.42
22M0616.95-3.85-18.5%21.116.8512.881.641.311.32
12.88
18.03
23.18
28.34
33.49
38.64
22M0520.8-2.95-12.4%23.820.412.881.821.561.59
13.05
18.27
23.49
28.71
33.93
39.15
22M0423.75-2.25-8.65%28.523.412.882.161.771.8
13.22
18.51
23.8
29.08
34.37
39.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0326+2.4+10.2%26.4521.613.391.981.611.94
13.39
18.75
24.1
29.46
34.81
40.17
22M0223.6-4.4-15.7%28.2523.0513.392.11.721.76
13.43
18.8
24.17
29.55
34.92
40.29
22M0128+1.85+7.07%34.3526.313.392.551.952.08
13.47
18.86
24.25
29.63
35.02
40.41
21M1226.15+1.3+5.23%2724.5513.5121.821.94
13.51
18.91
24.32
29.72
35.13
40.53
21M1124.85+2.8+12.7%27.421.9513.512.031.631.84
13.48
18.87
24.26
29.65
35.04
40.43
21M1022.05-1.45-6.17%23.3521.113.511.741.571.64
13.44
18.82
24.2
29.58
34.95
40.33
21M0923.5+0.4+1.73%30.7522.513.412.291.681.75
13.41
18.77
24.14
29.5
34.87
40.23
21M0823.1-10.75-31.8%29.322.413.412.181.671.72
13.44
18.81
24.19
29.56
34.94
40.31
21M0733.85-0.85-2.45%35.353213.412.632.382.51
13.46
18.85
24.23
29.62
35
40.39
21M0634.7-1-2.8%38.233.513.492.832.482.57
13.49
18.89
24.28
29.68
35.07
40.47
21M0535.7+1.55+4.54%46.531.513.493.482.352.67
13.38
18.73
24.08
29.44
34.79
40.14
21M0434.15-1.15-3.26%35.4532.813.492.672.472.57
13.27
18.58
23.89
29.19
34.5
39.81
21M0335.3+1+2.92%35.9532.8513.162.732.52.68
13.16
18.42
23.69
28.95
34.22
39.48
21M0234.3+3.7+12.1%3527.5513.162.481.962.43
14.09
19.73
25.36
31
36.63
42.27
21M0130.6-3-8.93%36.529.2513.162.431.952.04
15.02
21.03
27.04
33.04
39.05
45.06
20M1233.6-2.05-5.75%37.230.3515.952.331.92.11
15.95
22.33
28.71
35.09
41.47
47.85
20M1135.65-5.5-13.4%42.1533.1515.952.692.122.28
15.66
21.92
28.19
34.45
40.72
46.98
20M1041.15+1.95+4.97%43.839.115.952.852.542.68
15.37
21.52
27.67
33.81
39.96
46.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0939.2-6.3-13.8%45.8538.215.083.042.532.6
15.08
21.11
27.14
33.18
39.21
45.24
20M0845.5+8+21.3%51.440.6515.083.592.843.18
14.33
20.06
25.79
31.52
37.25
42.98
20M0737.5-5.75-13.3%45.435.0515.083.342.582.76
13.57
19
24.43
29.86
35.29
40.72
20M0643.25-2.15-4.74%5138.3512.823.982.993.37
12.82
17.95
23.08
28.2
33.33
38.46
20M0545.4+14.75+48.1%48.0525.4512.823.842.033.62
12.53
17.54
22.55
27.56
32.57
37.58
20M0430.65+12.4+67.9%30.6518.212.822.511.492.51
12.23
17.13
22.02
26.91
31.81
36.7
20M0318.25-2.3-11.2%22.217.111.941.861.431.53
11.94
16.72
21.49
26.27
31.04
35.82
20M0220.55+4.6+28.8%22.0515.811.941.851.331.73
11.89
16.65
21.41
26.17
30.92
35.68
20M0115.95+4.9+44.3%15.9510.7511.941.350.911.35
11.85
16.59
21.32
26.06
30.8
35.54
19M1211.05+0.7+6.76%11.059.9911.80.940.850.94
11.8
16.52
21.24
25.96
30.68
35.4
19M1110.35-0.15-1.43%10.610.2511.80.90.870.88
11.75
16.45
21.16
25.86
30.56
35.26
19M1010.5+0.2+1.94%10.7510.311.80.920.880.9
11.71
16.39
21.07
25.75
30.44
35.12
19M0910.3-0.05-0.48%10.510.311.660.90.880.88
11.66
16.32
20.99
25.65
30.32
34.98
19M0810.35-0.3-2.82%10.810.3511.660.920.880.88
11.76
16.46
21.16
25.86
30.57
35.27
19M0710.6500%11.2510.511.660.950.890.9
11.85
16.59
21.34
26.08
30.82
35.56
19M0610.65-0.2-1.84%10.8510.5511.950.910.880.89
11.95
16.73
21.51
26.29
31.07
35.85
19M0510.85-0.15-1.36%11.110.611.950.920.880.9
12.06
16.88
21.71
26.53
31.36
36.18
19M0411-0.15-1.35%11.4510.9511.950.940.90.9
12.17
17.04
21.91
26.77
31.64
36.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0311.15-0.35-3.04%11.951112.280.970.90.91
12.28
17.19
22.1
27.02
31.93
36.84
19M0211.5+1.3+12.7%12.310.1512.281.010.830.94
12.22
17.1
21.99
26.88
31.76
36.65
19M0110.2-0.3-2.86%10.510.0512.280.860.830.84
12.15
17.01
21.88
26.74
31.6
36.46
18M1210.5+0.15+1.45%10.6510.1512.090.880.840.87
12.09
16.93
21.76
26.6
31.43
36.27
18M1110.35+0.3+2.99%10.810.112.090.890.830.85
12.13
16.98
21.83
26.68
31.53
36.38
18M1010.05-1.4-12.2%11.59.9812.090.950.820.83
12.16
17.03
21.89
26.76
31.62
36.49
18M0911.45-0.4-3.38%1211.212.20.980.920.94
12.2
17.08
21.96
26.84
31.72
36.6
18M0811.85-0.25-2.07%12.211.612.20.990.950.97
12.26
17.17
22.07
26.98
31.88
36.79
18M0712.1-0.2-1.63%12.311.912.210.970.98
12.33
17.26
22.19
27.12
32.05
36.98
18M0612.3+0.05+0.41%12.512.1512.391.010.980.99
12.39
17.35
22.3
27.26
32.21
37.17
18M0512.25+0.5+4.26%12.9511.5512.391.030.920.98
12.54
17.55
22.57
27.58
32.6
37.61
18M0411.75-0.3-2.49%12.611.6512.390.990.920.93
12.68
17.76
22.83
27.9
32.98
38.05
18M0312.05-0.25-2.03%12.6511.912.830.990.930.94
12.83
17.96
23.09
28.23
33.36
38.49
18M0212.3+0.1+0.82%13.311.1512.831.040.870.96
12.79
17.9
23.02
28.13
33.25
38.36
18M0112.2-0.4-3.17%13.31212.831.040.940.96
12.74
17.84
22.94
28.04
33.13
38.23
17M1212.6+0.4+3.28%13.0511.412.71.030.90.99
12.7
17.78
22.86
27.94
33.02
38.1
17M1112.2+1+8.93%131112.71.020.870.96
12.7
17.78
22.87
27.95
33.03
38.11
17M1011.2+0.05+0.45%11.410.9512.70.90.860.88
12.71
17.79
22.87
27.95
33.04
38.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0911.15-0.35-3.04%11.6511.0512.710.920.870.88
12.71
17.79
22.88
27.96
33.05
38.13
17M0811.5+0.7+6.48%11.7510.712.710.930.850.91
12.58
17.61
22.64
27.68
32.71
37.74
17M0710.8-0.2-1.82%11.110.7512.710.890.860.87
12.45
17.43
22.41
27.39
32.37
37.35
17M0611-0.4-3.51%11.4510.912.320.930.880.89
12.32
17.25
22.18
27.1
32.03
36.96
17M0511.4+0.45+4.11%11.5510.8512.320.940.880.93
12.32
17.25
22.18
27.1
32.03
36.96
17M0410.9500%11.1510.712.320.910.870.89
12.32
17.25
22.18
27.1
32.03
36.96
17M0310.95-0.35-3.1%11.6510.8512.320.950.880.89
12.32
17.25
22.18
27.1
32.03
36.96
17M0211.3+0.3+2.73%12.5510.8512.321.010.880.91
12.37
17.32
22.27
27.21
32.16
37.11
17M0111+0.25+2.33%11.310.712.320.910.860.89
12.42
17.39
22.36
27.32
32.29
37.26
16M1210.75-0.15-1.38%11.2510.6512.470.90.850.86
12.47
17.46
22.45
27.43
32.42
37.41
16M1110.9+0.3+2.83%11.210.312.470.840.780.82
13.27
18.58
23.89
29.19
34.5
39.81
16M1010.6-0.45-4.07%11.210.512.470.80.750.75
14.07
19.7
25.33
30.95
36.58
42.21
16M0911.05+0.55+5.24%11.1510.4514.870.750.70.74
14.87
20.82
26.77
32.71
38.66
44.61
16M0810.500%10.7510.414.870.720.70.7
14.91
20.88
26.84
32.81
38.77
44.74
16M0710.5-0.1-0.94%10.7510.314.870.720.690.7
14.96
20.94
26.92
32.9
38.89
44.87
16M0610.6-0.1-0.93%10.7510.2150.720.680.71
15
21
27
33
39
45
16M0510.7-0.7-6.14%11.410.1150.750.670.71
15.1
21.14
27.19
33.23
39.27
45.31
16M0411.4-0.3-2.56%11.811.3150.780.740.75
15.21
21.29
27.37
33.45
39.54
45.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0311.7-0.25-2.09%12.711.615.310.830.760.76
15.31
21.43
27.56
33.68
39.81
45.93
16M0211.95+0.45+3.91%12.2511.4515.310.80.750.78
15.35
21.49
27.64
33.78
39.92
46.06
16M0111.5-0.4-3.36%121115.310.780.710.75
15.4
21.56
27.71
33.87
40.03
46.19
15M1211.9+0.45+3.93%12.4510.715.440.810.690.77
15.44
21.62
27.79
33.97
40.14
46.32
15M1111.45-1.5-11.6%13.0511.2515.440.840.730.74
15.47
21.66
27.85
34.03
40.22
46.41
15M1012.95+2.45+23.3%1310.5515.440.840.680.84
15.5
21.7
27.9
34.1
40.3
46.5
15M0910.5-0.1-0.94%11.310.515.530.730.680.68
15.53
21.74
27.95
34.17
40.38
46.59
15M0810.6-0.85-7.42%11.558.5215.530.750.550.69
15.42
21.59
27.76
33.92
40.09
46.26
15M0711.45-1.75-13.3%13.411.0515.530.880.720.75
15.31
21.43
27.56
33.68
39.81
45.93
15M0613.2-0.65-4.69%18.0513.215.21.190.870.87
15.2
21.28
27.36
33.44
39.52
45.6
15M0513.85+0.5+3.75%13.9513.0515.20.910.850.9
15.33
21.46
27.59
33.73
39.86
45.99
15M0413.35-0.1-0.74%13.9513.2515.20.90.860.86
15.46
21.64
27.83
34.01
40.2
46.38
15M0313.45+0.2+1.51%14.2513.115.590.910.840.86
15.59
21.83
28.06
34.3
40.53
46.77
15M0213.25-0.35-2.57%13.7513.0515.590.880.840.85
15.54
21.76
27.98
34.2
40.41
46.63
15M0113.600%14.513.315.590.940.860.88
15.5
21.7
27.89
34.09
40.29
46.49
14M1213.6+0.5+3.82%13.7512.915.450.890.830.88
15.45
21.63
27.81
33.99
40.17
46.35
14M1113.1-1-7.09%14.212.915.450.920.840.85
15.35
21.49
27.64
33.78
39.92
46.06
14M1014.1+0.2+1.44%15.5513.8515.451.020.910.92
15.26
21.36
27.46
33.56
39.67
45.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0913.9-0.2-1.42%14.313.6515.160.940.90.92
15.16
21.22
27.29
33.35
39.42
45.48
14M0814.1-0.6-4.08%14.813.7515.160.980.910.94
15.07
21.1
27.13
33.15
39.18
45.21
14M0714.7+0.55+3.89%14.913.715.160.990.910.98
14.98
20.97
26.96
32.96
38.95
44.94
14M0614.15-0.3-2.08%14.714.114.890.990.950.95
14.89
20.85
26.8
32.76
38.71
44.67
14M0514.45-0.05-0.34%15.114.414.8910.960.96
15.03
21.04
27.05
33.06
39.07
45.08
14M0414.5-0.85-5.54%15.414.314.891.020.940.96
15.16
21.23
27.29
33.36
39.42
45.49
14M0315.35-0.65-4.06%16.314.5515.31.070.951
15.3
21.42
27.54
33.66
39.78
45.9
14M0216-1-5.88%17.515.915.31.151.041.05
15.28
21.4
27.51
33.62
39.74
45.85
14M0117+0.5+3.03%18.316.3515.31.21.071.11
15.27
21.37
27.48
33.59
39.69
45.8
13M1216.5+0.35+2.17%17.1516.115.251.121.061.08
15.25
21.35
27.45
33.55
39.65
45.75
13M1116.15-1.3-7.45%17.815.715.251.171.031.06
15.18
21.25
27.32
33.4
39.47
45.54
13M1017.45+2.45+16.3%17.6514.715.251.170.971.15
15.11
21.15
27.2
33.24
39.29
45.33
13M0915+0.3+2.04%15.114.215.0410.941
15.04
21.06
27.07
33.09
39.1
45.12
13M0814.7-1.2-7.55%17.114.4515.041.130.960.98
15.08
21.11
27.14
33.17
39.2
45.23
13M0715.9+1.6+11.2%17.1514.2515.041.130.941.05
15.11
21.16
27.2
33.25
39.29
45.34
13M0614.3+0.3+2.14%14.9513.6515.150.990.90.94
15.15
21.21
27.27
33.33
39.39
45.45
13M0514-1.4-9.09%15.213.7515.1510.90.92
15.22
21.31
27.4
33.49
39.58
45.67
13M0415.4+1.25+8.83%16.4514.115.151.080.921.01
15.3
21.42
27.53
33.65
39.77
45.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0314.15+0.75+5.6%15.2513.2515.370.990.860.92
15.37
21.52
27.67
33.81
39.96
46.11
13M0213.4+0.15+1.13%13.7513.1515.370.890.850.87
15.39
21.55
27.7
33.86
40.01
46.17
13M0113.25+0.1+0.76%14.5513.1515.370.940.850.86
15.41
21.57
27.74
33.9
40.07
46.23
12M1213.15+0.5+3.95%13.412.6515.430.870.820.85
15.43
21.6
27.77
33.95
40.12
46.29
12M1112.65+0.4+3.27%12.812.215.430.830.790.82
15.45
21.63
27.82
34
40.18
46.36
12M1012.25-1.75-12.5%14.9512.115.430.970.780.79
15.48
21.67
27.86
34.05
40.24
46.43
12M0914+0.7+5.26%14.4512.8515.50.930.830.9
15.5
21.7
27.9
34.1
40.3
46.5
12M0813.3+0.3+2.31%13.81315.50.890.840.86
15.47
21.66
27.85
34.03
40.22
46.41
12M0713+0.05+0.39%13.412.715.50.870.820.84
15.44
21.62
27.79
33.97
40.14
46.32
12M0612.95-0.05-0.38%13.312.0515.410.860.780.84
15.41
21.57
27.74
33.9
40.07
46.23
12M0513-0.45-3.35%13.912.6515.410.90.820.84
15.48
21.67
27.86
34.06
40.25
46.44
12M0413.45-1.1-7.56%14.6513.0515.410.940.840.86
15.55
21.77
27.99
34.21
40.43
46.65
12M0314.55-2.05-12.3%17.6514.3515.621.130.920.93
15.62
21.87
28.12
34.36
40.61
46.86
12M0216.6+2.35+16.5%16.9514.2515.621.080.911.06
15.62
21.87
28.12
34.37
40.62
46.87
12M0114.25-0.2-1.38%1513.915.620.960.890.91
15.63
21.88
28.13
34.38
40.63
46.88
11M1214.45+0.4+2.85%1513.515.630.960.860.92
15.63
21.88
28.13
34.39
40.64
46.89
11M1114.05-1.9-11.9%15.813.515.631.010.870.9
15.6
21.84
28.09
34.33
40.57
46.81
11M1015.95+0.65+4.25%16.214.8515.631.040.951.02
15.58
21.81
28.04
34.27
40.5
46.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0915.3-1.2-7.27%17.21515.551.110.960.98
15.55
21.77
27.99
34.21
40.43
46.65
11M0816.5-1.2-6.78%18.515.1515.551.210.991.07
15.35
21.49
27.63
33.77
39.91
46.05
11M0717.7-0.2-1.12%19.3517.5515.551.281.161.17
15.15
21.21
27.27
33.33
39.39
45.45
11M0617.9-1.3-6.77%19.317.514.951.291.171.2
14.95
20.93
26.91
32.89
38.87
44.85
11M0519.2+0.2+1.05%20.1518.714.951.331.241.27
15.1
21.14
27.19
33.23
39.27
45.31
11M0419-0.25-1.3%19.6518.7514.951.291.231.25
15.26
21.36
27.46
33.56
39.67
45.77
11M0319.25-0.6-3.02%21.818.9515.411.411.231.25
15.41
21.57
27.74
33.9
40.07
46.23
11M0219.85-0.15-0.75%20.919.315.411.361.261.3
15.32
21.45
27.58
33.7
39.83
45.96
11M012000%21.0519.7515.411.381.31.31
15.23
21.32
27.41
33.51
39.6
45.69
10M1220+0.4+2.04%20.519.5515.141.351.291.32
15.14
21.2
27.25
33.31
39.36
45.42
10M1119.6-0.95-4.62%20.519.615.141.351.291.29
15.2
21.28
27.37
33.45
39.53
45.61
10M1020.55-1.15-5.3%22.820.415.141.491.341.35
15.27
21.37
27.48
33.59
39.69
45.8
10M0921.7+0.95+4.58%23.4520.7515.331.531.351.42
15.33
21.46
27.59
33.73
39.86
45.99
10M0820.75+1.55+8.07%23.919.315.331.561.261.35
15.34
21.48
27.61
33.75
39.88
46.02
10M0719.2-0.15-0.78%20.218.515.331.321.211.25
15.35
21.49
27.63
33.77
39.91
46.05
10M0619.35+0.8+4.31%20.451815.361.331.171.26
15.36
21.5
27.65
33.79
39.94
46.08
10M0518.55-2.45-11.7%20.71815.361.341.171.2
15.42
21.59
27.76
33.93
40.1
46.27
10M0421-1.5-6.67%232115.361.491.361.36
15.49
21.68
27.88
34.07
40.27
46.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0322.5+1.75+8.43%23.8520.815.551.531.341.45
15.55
21.77
27.99
34.21
40.43
46.65
10M0220.75-0.05-0.24%21.220.1515.551.371.31.34
15.49
21.69
27.89
34.09
40.28
46.48
10M0120.8-2-8.77%23.819.9515.551.541.291.35
15.44
21.61
27.79
33.96
40.14
46.31
09M1222.8+0.45+2.01%24.0521.6515.381.561.411.48
15.38
21.53
27.68
33.84
39.99
46.14
09M1122.35-0.05-0.22%25.222.0515.381.651.451.47
15.25
21.35
27.45
33.55
39.65
45.75
09M1022.4+0.4+1.82%23.8521.715.381.581.441.48
15.12
21.17
27.22
33.26
39.31
45.36
09M0922-3.2-12.7%25.821.714.991.721.451.47
14.99
20.99
26.98
32.98
38.97
44.97
09M0825.2+5.25+26.3%25.718.5514.991.731.251.7
14.86
20.8
26.75
32.69
38.64
44.58
09M0719.95+3.35+20.2%19.9516.5514.991.351.121.35
14.73
20.62
26.51
32.41
38.3
44.19
09M0616.6-2.55-13.3%19.1516.214.61.311.111.14
14.6
20.44
26.28
32.12
37.96
43.8
09M0519.15-0.15-0.78%21.517.314.61.471.181.31
14.65
20.51
26.36
32.22
38.08
43.94
09M0419.3+5+35%19.314.0514.61.310.961.31
14.69
20.57
26.45
32.33
38.2
44.08
09M0314.3+1.3+10%15.312.514.741.040.850.97
14.74
20.64
26.53
32.43
38.32
44.22
09M0213+0.4+3.17%13.6512.2514.740.940.840.89
14.53
20.34
26.15
31.97
37.78
43.59
09M0112.6-0.45-3.45%13.7512.414.740.960.870.88
14.32
20.05
25.78
31.5
37.23
42.96
08M1213.05-0.65-4.74%14.612.514.111.030.890.92
14.11
19.75
25.4
31.04
36.69
42.33
08M1113.7+1.8+15.1%14.111.114.1110.790.97
14.07
19.7
25.33
30.96
36.59
42.22
08M1011.9+0.7+6.25%12.110.2514.110.860.730.85
14.04
19.65
25.27
30.88
36.5
42.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0911.2-4.45-28.4%15.6511141.120.790.8
14
19.6
25.2
30.8
36.4
42
08M0815.65-0.55-3.4%16.4515.2141.191.11.13
13.82
19.35
24.88
30.4
35.93
41.46
08M0716.2-0.5-2.99%17.215.3141.261.121.19
13.64
19.1
24.55
30.01
35.46
40.92
08M0616.7-2.05-10.9%20.316.513.461.511.231.24
13.46
18.84
24.23
29.61
35
40.38
08M0518.75-0.1-0.53%23.318.513.461.711.361.38
13.6
19.04
24.47
29.91
35.35
40.79
08M0418.85-0.4-2.08%19.818.0513.461.441.311.37
13.73
19.23
24.72
30.21
35.71
41.2
08M0319.25+2.45+14.6%20.816.413.871.51.181.39
13.87
19.42
24.97
30.51
36.06
41.61
08M0216.8+0.8+5%17.315.713.871.251.141.22
13.83
19.36
24.89
30.42
35.95
41.48
08M0116-1.1-6.43%17.5515.613.871.271.131.16
13.78
19.3
24.81
30.32
35.84
41.35
07M1217.1-1.65-8.8%19.3515.513.741.411.131.24
13.74
19.24
24.73
30.23
35.72
41.22
07M1118.75-3.05-14%21.817.213.741.61.261.37
13.65
19.11
24.58
30.04
35.5
40.96
07M1021.8-2.15-8.98%24.4520.813.741.81.531.61
13.57
18.99
24.42
29.85
35.27
40.7
07M0923.95+1.35+5.97%23.9520.9513.481.781.551.78
13.48
18.87
24.26
29.66
35.05
40.44
07M0822.6-0.45-1.95%24.619.513.481.841.461.69
13.39
18.75
24.11
29.47
34.82
40.18
07M0723.05-1.35-5.53%25.652113.481.931.581.73
13.31
18.63
23.95
29.27
34.6
39.92
07M0624.4+3.25+15.4%26.119.813.221.971.51.85
13.22
18.51
23.8
29.08
34.37
39.66
07M0521.15+3.75+21.6%22.315.813.221.681.191.59
13.31
18.63
23.95
29.27
34.6
39.92
07M0417.4+1.15+7.08%17.9515.813.221.341.181.3
13.39
18.75
24.11
29.47
34.82
40.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0316.25-0.25-1.52%16.4515.113.481.221.121.21
13.48
18.87
24.26
29.66
35.05
40.44
07M0216.500%17.616.213.481.311.211.23
13.4
18.76
24.12
29.48
34.84
40.2
07M0116.5-0.1-0.6%17.815.813.481.341.191.24
13.32
18.65
23.98
29.3
34.63
39.96
06M1216.6+0.35+2.15%17.5515.813.241.331.191.25
13.24
18.54
23.83
29.13
34.42
39.72
06M1116.25+1.8+12.5%1713.8513.241.291.051.23
13.21
18.49
23.78
29.06
34.35
39.63
06M1014.45+0.45+3.21%15.413.8513.241.171.051.1
13.18
18.45
23.72
29
34.27
39.54
06M0914+0.15+1.08%14.213.1513.151.0811.06
13.15
18.41
23.67
28.93
34.19
39.45