≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349A 恒耀甲特 / 本淨比河流圖(月)

8349A 恒耀甲特

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.445.400%0%45.445.445.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0452110股/筆45.2N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.54萬11張/筆45.40 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 查無最新資料

8349A 恒耀甲特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0945.4-0.15-0.33%45.645.4---
-
-
-
-
-
-
26M0845.55+0.5+1.11%45.6545.1---
-
-
-
-
-
-
26M0745.05-0.15-0.33%45.844.95---
-
-
-
-
-
-
26M0645.2-1.95-4.14%47.445---
-
-
-
-
-
-
26M0547.15-0.15-0.32%48.546.6---
-
-
-
-
-
-
26M0447.3+0.45+0.96%47.646.7---
-
-
-
-
-
-
26M0346.85+1+2.18%47.1545.6---
-
-
-
-
-
-
26M0245.8500%45.8545.7---
-
-
-
-
-
-
26M0145.85-0.2-0.43%46.145.75---
-
-
-
-
-
-
25M1246.05+0.75+1.66%46.245.25---
-
-
-
-
-
-
25M1145.3+0.25+0.55%45.344.6---
-
-
-
-
-
-
25M1045.05-0.95-2.07%4645---
-
-
-
-
-
-
25M0946-0.3-0.65%46.3545.9---
-
-
-
-
-
-
25M0846.3-1-2.11%47.3546.3---
-
-
-
-
-
-
25M0747.300%47.947---
-
-
-
-
-
-
25M0647.3-1.85-3.76%50.347.3---
-
-
-
-
-
-
25M0549.15+0.25+0.51%49.1548.6---
-
-
-
-
-
-
25M0448.9-0.7-1.41%49.8546.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0349.6-0.4-0.8%50.449.3---
-
-
-
-
-
-
25M0250-0.6-1.19%51.250---
-
-
-
-
-
-
25M0150.6+0.65+1.3%50.649.8---
-
-
-
-
-
-
24M1249.95+0.95+1.94%49.9548.9---
-
-
-
-
-
-
24M1149+0.65+1.34%49.0548.35---
-
-
-
-
-
-
24M1048.35-0.3-0.62%48.6548.1---
-
-
-
-
-
-
24M0948.65+1.5+3.18%48.6546.7---
-
-
-
-
-
-
24M0847.15+1.6+3.51%47.1544.45---
-
-
-
-
-
-
24M0745.55+0.45+1%45.644.9---
-
-
-
-
-
-
24M0645.1+0.8+1.81%45.144.65---
-
-
-
-
-
-
24M0544.3+1+2.31%44.4543.35---
-
-
-
-
-
-
24M0443.3-1.15-2.59%45.1543.05---
-
-
-
-
-
-
24M0344.45+0.65+1.48%44.4543.4---
-
-
-
-
-
-
24M0243.8+0.35+0.81%43.843.3---
-
-
-
-
-
-
24M0143.45+0.55+1.28%43.4542.2---
-
-
-
-
-
-
23M1242.9+1.35+3.25%43.441.55---
-
-
-
-
-
-
23M1141.55+0.3+0.73%41.740.5---
-
-
-
-
-
-
23M1041.25-0.85-2.02%42.141.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0942.1-0.25-0.59%42.742.1---
-
-
-
-
-
-
23M0842.35-0.75-1.74%43.342.25---
-
-
-
-
-
-
23M0743.1-2.5-5.48%45.5543.1---
-
-
-
-
-
-
23M0645.6+0.15+0.33%45.6545.3---
-
-
-
-
-
-
23M0545.45-0.15-0.33%45.7545.4---
-
-
-
-
-
-
23M0445.6+0.4+0.88%45.6545.45---
-
-
-
-
-
-
23M0345.2+0.1+0.22%45.4544.95---
-
-
-
-
-
-
23M0245.1+0.05+0.11%45.2544.85---
-
-
-
-
-
-
23M0145.05+0.15+0.33%45.0544.8---
-
-
-
-
-
-
22M1244.9-0.1-0.22%45.5544.85---
-
-
-
-
-
-
22M1145+1+2.27%45.744---
-
-
-
-
-
-
22M1044-1.35-2.98%45.4544---
-
-
-
-
-
-
22M0945.35-0.15-0.33%46.245.3---
-
-
-
-
-
-
22M0845.4+0.1+0.22%45.745.1---
-
-
-
-
-
-
22M0745.3-0.9-1.95%46.2544.25---
-
-
-
-
-
-
22M0646.2+0.35+0.76%46.445.7---
-
-
-
-
-
-
22M0545.85-0.65-1.4%46.445.65---
-
-
-
-
-
-
22M0446.5+0.35+0.76%46.546---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0346.15-0.6-1.28%46.7546.1---
-
-
-
-
-
-
22M0246.75+1.6+3.54%46.8545.1---
-
-
-
-
-
-
22M0145.15+0.2+0.44%45.844.95---
-
-
-
-
-
-
21M1244.95-0.05-0.11%45.1544.8---
-
-
-
-
-
-
21M114500%45.3545---
-
-
-
-
-
-
21M1045+0.4+0.9%45.144.6---
-
-
-
-
-
-
21M0944.6-0.05-0.11%44.844.55---
-
-
-
-
-
-
21M0844.65-0.3-0.67%45.0544.6---
-
-
-
-
-
-
21M0744.95-1.35-2.92%46.944.7---
-
-
-
-
-
-
21M0646.3+0.3+0.65%46.345.9---
-
-
-
-
-
-
21M0546-0.7-1.5%46.845---
-
-
-
-
-
-
21M0446.7+0.6+1.3%46.8546---
-
-
-
-
-
-
21M0346.1+1.4+3.13%46.344.4---
-
-
-
-
-
-
21M0244.7+0.4+0.9%44.844.3---
-
-
-
-
-
-
21M0144.3-0.45-1.01%45.244.25---
-
-
-
-
-
-
20M1244.75+0.15+0.34%44.9544---
-
-
-
-
-
-
20M1144.6+2.7+6.44%44.941.5---
-
-
-
-
-
-
20M1041.9+1.4+3.46%42.3540.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0940.5-1.8-4.26%42.640---
-
-
-
-
-
-
20M0842.3-0.25-0.59%42.9541.75---
-
-
-
-
-
-
20M0742.55-1.2-2.74%43.6542.5---
-
-
-
-
-
-
20M0643.75+1.75+4.17%44.341.85---
-
-
-
-
-
-
20M0542-2.2-4.98%44.241.8---
-
-
-
-
-
-
20M0444.2+2.2+5.24%44.441.2---
-
-
-
-
-
-
20M0342-7.25-14.7%5035.5---
-
-
-
-
-
-
20M0249.25-0.75-1.5%5049---
-
-
-
-
-
-