8349 恒耀 / 本淨比河流圖(月)

8349 恒耀

日期: 09/16

8349 恒耀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.1	38.05	+0.05	+0.13%	1.84%	37.6	38.2	37.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
66	250.3萬	162	408股/筆	37.92	1.09	15.49	1.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
65	246.8萬	66	983張/筆	38.04	-0.35 (-0.91%)

連續漲跌: 首日上漲 ( +0.05元 / +0.13%)

財報評分: 最新38分 / 平均40分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代子公司Boltun Europe Holdings GmbH & Co. KG 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:04)

• 恒耀國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 恒耀國際2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 15:10)

• 恒耀國際依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 06/09 17:43)

• 恒耀國際一一五年股東常會重要決議事項 (公告訊息 06/09 17:42)

• 代重要子公司恒德投資股份有限公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 17:42)

• 恒耀國際2025年度普通股現金股利及甲種特別股股息除息基準日 (公告訊息 06/09 17:42)

• 恒耀國際調整配息率 (公告訊息 06/09 17:41)

8349 恒耀本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8349 恒耀本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	38.1	-1	-2.56%	39.2	37.5	34.91	1.12	1.07	1.09	34.91	48.87	62.84	76.8	90.77	104.7
26M08	39.1	-0.6	-1.51%	40.1	38	34.91	1.15	1.09	1.12	34.91	48.87	62.84	76.8	90.77	104.7
26M07	39.7	-0.4	-1%	40.7	37.8	34.91	1.17	1.08	1.14	34.91	48.87	62.84	76.8	90.77	104.7
26M06	40.1	-1.4	-3.37%	43	38.6	34.91	1.23	1.11	1.15	34.91	48.87	62.84	76.8	90.77	104.7
26M05	41.5	-3.7	-8.19%	46.5	40.35	34.91	1.34	1.16	1.2	34.72	48.61	62.5	76.39	90.28	104.2
26M04	45.2	+3.9	+9.44%	47.35	40.35	34.91	1.37	1.17	1.31	34.54	48.35	62.17	75.98	89.8	103.6
26M03	41.3	+0.7	+1.72%	43.6	38.05	34.35	1.27	1.11	1.2	34.35	48.09	61.83	75.57	89.31	103
26M02	40.6	-3.2	-7.31%	43.65	40.3	34.35	1.27	1.17	1.18	34.36	48.1	61.85	75.59	89.34	103.1
26M01	43.8	-0.1	-0.23%	46.9	41.5	34.35	1.36	1.21	1.27	34.37	48.12	61.87	75.61	89.36	103.1
25M12	43.9	-1.8	-3.94%	46.35	43.1	34.38	1.35	1.25	1.28	34.38	48.13	61.88	75.64	89.39	103.1
25M11	45.7	+3.2	+7.53%	46.75	41.3	34.38	1.4	1.23	1.36	33.51	46.91	60.31	73.71	87.12	100.5
25M10	42.5	-4.4	-9.38%	47.5	41.5	34.38	1.46	1.27	1.3	32.63	45.69	58.74	71.79	84.85	97.9
25M09	46.9	-1.3	-2.7%	51.5	46.3	31.76	1.62	1.46	1.48	31.76	44.46	57.17	69.87	82.58	95.28
25M08	48.2	-4.3	-8.19%	53.7	46.5	31.76	1.68	1.45	1.51	31.97	44.76	57.55	70.34	83.13	95.92
25M07	52.5	-0.5	-0.94%	53.2	50.8	31.76	1.65	1.58	1.63	32.19	45.06	57.94	70.81	83.69	96.56
25M06	53	+0.7	+1.34%	53.5	49.85	32.4	1.65	1.54	1.64	32.4	45.36	58.32	71.28	84.24	97.2
25M05	52.3	-1.5	-2.79%	54.2	51.4	32.4	1.6	1.51	1.54	33.94	47.51	61.09	74.66	88.24	101.8
25M04	53.8	-1.6	-2.89%	57.1	46	32.4	1.61	1.3	1.52	35.47	49.66	63.85	78.04	92.23	106.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	55.4	-5.9	-9.62%	61.8	55	37.01	1.67	1.49	1.5	37.01	51.81	66.62	81.42	96.23	111
25M02	61.3	+0.5	+0.82%	64.8	60.2	37.01	1.78	1.65	1.68	36.44	51.01	65.59	80.16	94.74	109.3
25M01	60.8	-0.3	-0.49%	61.5	57.5	37.01	1.71	1.6	1.7	35.86	50.21	64.55	78.9	93.24	107.6
24M12	61.1	-2.4	-3.78%	64.8	60	35.29	1.84	1.7	1.73	35.29	49.41	63.52	77.64	91.75	105.9
24M11	63.5	-3.2	-4.8%	67.6	62.9	35.29	1.92	1.79	1.81	35.16	49.23	63.29	77.36	91.42	105.5
24M10	66.7	-3.4	-4.85%	71.8	66.7	35.29	2.05	1.9	1.9	35.04	49.05	63.07	77.08	91.1	105.1
24M09	70.1	-3.8	-5.14%	74.2	68.7	34.91	2.13	1.97	2.01	34.91	48.87	62.84	76.8	90.77	104.7
24M08	73.9	-1.2	-1.6%	76.6	68.7	34.91	2.16	1.94	2.08	35.48	49.67	63.86	78.05	92.24	106.4
24M07	75.1	+6.8	+9.96%	76	67.3	34.91	2.11	1.87	2.08	36.04	50.46	64.88	79.3	93.71	108.1
24M06	68.3	-1.5	-2.15%	70.8	66.6	36.61	1.93	1.82	1.87	36.61	51.25	65.9	80.54	95.19	109.8
24M05	69.8	-4.4	-5.93%	78	69.7	36.61	2.17	1.94	1.94	36	50.4	64.8	79.2	93.6	108
24M04	74.2	+7.7	+11.6%	75.5	64.4	36.61	2.13	1.82	2.1	35.39	49.55	63.7	77.86	92.01	106.2
24M03	66.5	+5.4	+8.84%	69.7	60.4	34.78	2	1.74	1.91	34.78	48.69	62.6	76.52	90.43	104.3
24M02	61.1	-0.2	-0.33%	62.7	60.1	34.78	1.81	1.74	1.77	34.58	48.42	62.25	76.08	89.92	103.8
24M01	61.3	+0.1	+0.16%	63.4	59.1	34.78	1.84	1.72	1.78	34.39	48.14	61.9	75.65	89.41	103.2
23M12	61.2	+1.9	+3.2%	64.5	59	34.19	1.89	1.73	1.79	34.19	47.87	61.54	75.22	88.89	102.6
23M11	59.3	+2.3	+4.04%	59.8	56.9	34.19	1.76	1.67	1.74	34	47.6	61.2	74.8	88.4	102
23M10	57	-4.7	-7.62%	62.8	57	34.19	1.86	1.69	1.69	33.81	47.33	60.86	74.38	87.91	101.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	61.7	+1.4	+2.32%	63.3	57	33.62	1.88	1.7	1.84	33.62	47.07	60.52	73.96	87.41	100.9
23M08	60.3	-0.8	-1.31%	62.3	56.4	33.62	1.83	1.66	1.77	34.04	47.66	61.28	74.9	88.51	102.1
23M07	61.1	-4.8	-7.28%	67.6	60.7	33.62	1.96	1.76	1.77	34.47	48.25	62.04	75.83	89.61	103.4
23M06	65.9	+2.4	+3.78%	69.3	63.3	34.89	1.99	1.81	1.89	34.89	48.85	62.8	76.76	90.71	104.7
23M05	63.5	-1.9	-2.91%	67.5	61.4	34.89	1.94	1.76	1.82	34.88	48.83	62.78	76.73	90.68	104.6
23M04	65.4	+0.3	+0.46%	71.2	63.2	34.89	2.04	1.81	1.88	34.86	48.81	62.75	76.7	90.64	104.6
23M03	65.1	-1.4	-2.11%	70.9	61.5	34.85	2.03	1.76	1.87	34.85	48.79	62.73	76.67	90.61	104.6
23M02	66.5	+8.1	+13.9%	70.4	58.4	34.85	1.99	1.65	1.88	35.3	49.42	63.55	77.67	91.79	105.9
23M01	58.4	+2.1	+3.73%	59	54.4	34.85	1.65	1.52	1.63	35.76	50.06	64.36	78.66	92.97	107.3
22M12	56.3	-6.7	-10.6%	67.5	54.3	36.21	1.86	1.5	1.55	36.21	50.69	65.18	79.66	94.15	108.6
22M11	63	+5.5	+9.57%	65	56.7	36.21	1.8	1.57	1.74	36.15	50.61	65.06	79.52	93.98	108.4
22M10	57.5	-16.5	-22.3%	77.5	53	36.21	2.15	1.47	1.59	36.08	50.52	64.95	79.38	93.82	108.2
22M09	74	+1.4	+1.93%	81.5	65.3	36.02	2.26	1.81	2.05	36.02	50.43	64.84	79.24	93.65	108.1
22M08	73.8	+18.5	+33.5%	74.1	54.3	36.02	2.06	1.51	2.05	35.98	50.37	64.76	79.15	93.54	107.9
22M07	55.3	-0.6	-1.07%	55.9	50.6	36.02	1.56	1.41	1.54	35.93	50.31	64.68	79.05	93.43	107.8
22M06	55.9	-1.8	-3.12%	60.5	54.9	35.89	1.69	1.53	1.56	35.89	50.25	64.6	78.96	93.31	107.7
22M05	57.7	+0.5	+0.87%	58.9	55.7	35.89	1.64	1.55	1.6	35.97	50.36	64.75	79.13	93.52	107.9
22M04	57.2	-3	-4.98%	61	56.6	35.89	1.69	1.57	1.59	36.05	50.47	64.89	79.31	93.73	108.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	60.2	+0.5	+0.84%	60.8	57.1	36.13	1.68	1.58	1.67	36.13	50.58	65.03	79.49	93.94	108.4
22M02	59.7	-1.2	-1.97%	61.9	59.1	36.13	1.74	1.66	1.68	35.63	49.88	64.13	78.38	92.63	106.9
22M01	60.9	+1.1	+1.84%	64.5	59.3	36.13	1.84	1.69	1.73	35.12	49.17	63.22	77.27	91.32	105.4
21M12	59.8	+1.8	+3.1%	60.2	57.4	34.62	1.74	1.66	1.73	34.62	48.47	62.32	76.16	90.01	103.9
21M11	58	-0.8	-1.36%	59.6	56.9	34.62	1.74	1.66	1.69	34.29	48.01	61.72	75.44	89.15	102.9
21M10	58.8	-0.5	-0.84%	60.9	56.1	34.62	1.79	1.65	1.73	33.96	47.54	61.13	74.71	88.3	101.9
21M09	59.3	-3	-4.82%	62.9	58.9	33.63	1.87	1.75	1.76	33.63	47.08	60.53	73.99	87.44	100.9
21M08	62.3	-1.8	-2.81%	67.7	58.5	33.63	2.01	1.74	1.85	33.67	47.14	60.61	74.07	87.54	101
21M07	64.1	-6.4	-9.08%	71.5	62.5	33.63	2.12	1.85	1.9	33.71	47.19	60.68	74.16	87.65	101.1
21M06	70.5	+3.1	+4.6%	74	65.3	33.75	2.19	1.93	2.09	33.75	47.25	60.75	74.25	87.75	101.2
21M05	67.4	-14.7	-17.9%	82.2	58.9	33.75	2.44	1.75	2	33.62	47.07	60.52	73.96	87.41	100.9
21M04	82.1	+11.3	+16%	87.6	70.1	33.75	2.62	2.09	2.45	33.49	46.89	60.28	73.68	87.07	100.5
21M03	70.8	-0.7	-0.98%	72.5	69	33.36	2.17	2.07	2.12	33.36	46.7	60.05	73.39	86.74	100.1
21M02	71.5	+3.2	+4.69%	72.6	65.9	33.36	2.14	1.94	2.11	33.92	47.48	61.05	74.62	88.18	101.8
21M01	68.3	+0.1	+0.15%	76.3	67.5	33.36	2.21	1.96	1.98	34.47	48.26	62.05	75.84	89.63	103.4
20M12	68.2	+6.2	+10%	70.8	60.5	35.03	2.02	1.73	1.95	35.03	49.04	63.05	77.07	91.08	105.1
20M11	62	+7.1	+12.9%	64.1	52	35.03	1.88	1.52	1.82	34.13	47.79	61.44	75.09	88.75	102.4
20M10	54.9	+6.95	+14.5%	58.2	47.75	35.03	1.75	1.44	1.65	33.24	46.53	59.83	73.12	86.42	99.71
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	47.95	-2.95	-5.8%	52.3	46.2	32.34	1.62	1.43	1.48	32.34	45.28	58.21	71.15	84.08	97.02
20M08	50.9	+7	+15.9%	51.8	43.6	32.34	1.63	1.37	1.6	31.72	44.4	57.09	69.78	82.46	95.15
20M07	43.9	-5.1	-10.4%	57.8	43.2	32.34	1.86	1.39	1.41	31.09	43.53	55.97	68.41	80.84	93.28
20M06	49	+7	+16.7%	55	42.15	30.47	1.81	1.38	1.61	30.47	42.66	54.85	67.03	79.22	91.41
20M05	42	-4	-8.7%	46.6	39.9	30.47	1.52	1.3	1.37	30.67	42.94	55.21	67.47	79.74	92.01
20M04	46	+4.9	+11.9%	46	40.15	30.47	1.49	1.3	1.49	30.87	43.22	55.57	67.91	80.26	92.61
20M03	41.1	-18.9	-31.5%	61	35.2	31.07	1.96	1.13	1.32	31.07	43.5	55.93	68.35	80.78	93.21
20M02	60	-2.2	-3.54%	61.2	59.1	31.07	1.95	1.88	1.91	31.38	43.93	56.48	69.03	81.58	94.13
20M01	62.2	-2.8	-4.31%	65.9	60.1	31.07	2.08	1.9	1.96	31.68	44.36	57.03	69.7	82.38	95.05
19M12	65	+2	+3.17%	66.7	61.3	31.99	2.09	1.92	2.03	31.99	44.79	57.58	70.38	83.17	95.97
19M11	63	-2.7	-4.11%	66.7	61.2	31.99	2.08	1.91	1.97	32.01	44.81	57.62	70.42	83.23	96.03
19M10	65.7	-1.4	-2.09%	68.3	65	31.99	2.13	2.03	2.05	32.03	44.84	57.65	70.47	83.28	96.09
19M09	67.1	+5.5	+8.93%	68.5	60.6	32.05	2.14	1.89	2.09	32.05	44.87	57.69	70.51	83.33	96.15
19M08	61.6	-4.3	-6.53%	66	59	32.05	2.03	1.82	1.9	32.47	45.46	58.45	71.44	84.43	97.42
19M07	65.9	-5.5	-7.7%	73.9	65.2	32.05	2.25	1.98	2	32.9	46.06	59.21	72.37	85.53	98.69
19M06	71.4	+1.6	+2.29%	71.8	69	33.32	2.15	2.07	2.14	33.32	46.65	59.98	73.3	86.63	99.96
19M05	69.8	-11.1	-13.7%	81.5	68.5	33.32	2.34	1.96	2	34.89	48.85	62.8	76.76	90.71	104.7
19M04	80.9	-0.1	-0.12%	85	80.1	33.32	2.33	2.2	2.22	36.46	51.04	65.63	80.21	94.8	109.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	81	0	0%	82	78.4	38.03	2.16	2.06	2.13	38.03	53.24	68.45	83.67	98.88	114.1
19M02	81	+1	+1.25%	82	77.3	38.03	2.19	2.06	2.16	37.51	52.52	67.52	82.53	97.53	112.5
19M01	80	0	0%	80	74.9	38.03	2.16	2.02	2.16	37	51.8	66.59	81.39	96.19	111
18M12	80	-0.7	-0.87%	85.3	74.5	36.48	2.34	2.04	2.19	36.48	51.07	65.66	80.26	94.85	109.4
18M11	80.7	+13.7	+20.4%	80.7	67.2	36.48	2.25	1.87	2.25	35.87	50.22	64.57	78.92	93.27	107.6
18M10	67	-20	-23%	88.2	63	36.48	2.5	1.79	1.9	35.27	49.37	63.48	77.59	91.69	105.8
18M09	87	-6.2	-6.65%	94.3	80.2	34.66	2.72	2.31	2.51	34.66	48.52	62.39	76.25	90.12	104
18M08	93.2	-4.4	-4.51%	101.5	90.2	34.66	2.84	2.53	2.61	35.68	49.95	64.22	78.49	92.76	107
18M07	97.6	-6.9	-6.6%	104.5	97.2	34.66	2.85	2.65	2.66	36.69	51.37	66.05	80.73	95.4	110.1
18M06	104.5	-3.5	-3.24%	118	102	37.71	3.13	2.7	2.77	37.71	52.79	67.88	82.96	98.05	113.1
18M05	108	-9	-7.69%	117.5	107	37.71	3	2.73	2.76	39.16	54.83	70.49	86.16	101.8	117.5
18M04	117	-8.5	-6.77%	133	106.5	37.71	3.27	2.62	2.88	40.62	56.86	73.11	89.36	105.6	121.8
18M03	125.5	+20	+19%	129.5	102.5	42.07	3.08	2.44	2.98	42.07	58.9	75.73	92.55	109.4	126.2
18M02	105.5	-7.5	-6.64%	118	96	42.07	2.88	2.34	2.57	41.01	57.42	73.82	90.23	106.6	123
18M01	113	+3	+2.73%	124.5	106.5	42.07	3.12	2.67	2.83	39.96	55.94	71.92	87.9	103.9	119.9
17M12	110	-8.5	-7.17%	120.5	98.5	38.9	3.1	2.53	2.83	38.9	54.46	70.02	85.58	101.1	116.7
17M11	118.5	-12.5	-9.54%	132.5	118	38.9	3.51	3.13	3.14	37.76	52.86	67.96	83.06	98.17	113.3
17M10	131	+6	+4.8%	149	124	38.9	4.07	3.39	3.58	36.61	51.26	65.9	80.55	95.19	109.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	125	+19	+17.9%	138.5	107	35.47	3.9	3.02	3.52	35.47	49.66	63.85	78.03	92.22	106.4
17M08	106	+3.5	+3.41%	111.5	90.5	35.47	3.32	2.7	3.16	33.55	46.97	60.38	73.8	87.22	100.6
17M07	102.5	0	0%	115	99.5	35.47	3.64	3.15	3.24	31.62	44.27	56.92	69.57	82.22	94.87
17M06	102.5	-4.5	-4.21%	118	98.6	29.7	3.97	3.32	3.45	29.7	41.58	53.46	65.34	77.22	89.1
17M05	107	+17.7	+19.8%	109	87.1	29.7	3.67	2.93	3.6	29.74	41.64	53.53	65.43	77.32	89.22
17M04	89.3	+2.3	+2.64%	95.9	86.1	29.7	3.22	2.89	3	29.78	41.69	53.6	65.52	77.43	89.34
17M03	87	-0.9	-1.02%	94.5	86	29.82	3.17	2.88	2.92	29.82	41.75	53.68	65.6	77.53	89.46
17M02	87.9	-0.1	-0.11%	93.5	87	29.82	3.17	2.95	2.98	29.54	41.36	53.17	64.99	76.8	88.62
17M01	88	+10.1	+13%	88	73.5	29.82	3.01	2.51	3.01	29.26	40.96	52.67	64.37	76.08	87.78
16M12	77.9	+6.1	+8.5%	82	70.8	28.98	2.83	2.44	2.69	28.98	40.57	52.16	63.76	75.35	86.94
16M11	71.8	-2.3	-3.1%	74.5	69.5	28.98	2.58	2.41	2.49	28.83	40.36	51.89	63.43	74.96	86.49
16M10	74.1	+0.9	+1.23%	75.6	72.8	28.98	2.64	2.54	2.58	28.68	40.15	51.62	63.1	74.57	86.04
16M09	73.2	-1.4	-1.88%	78.8	72.8	28.53	2.76	2.55	2.57	28.53	39.94	51.35	62.77	74.18	85.59
16M08	74.6	-2.6	-3.37%	77.5	74.5	28.53	2.72	2.62	2.62	28.46	39.84	51.22	62.6	73.99	85.37
16M07	77.2	+0.8	+1.05%	78.1	76	28.53	2.75	2.68	2.72	28.38	39.74	51.09	62.44	73.8	85.15
16M06	76.4	-0.6	-0.78%	81.4	74.1	28.31	2.88	2.62	2.7	28.31	39.63	50.96	62.28	73.61	84.93
16M05	77	-0.8	-1.03%	78.8	74	28.31	2.69	2.52	2.63	29.33	41.06	52.79	64.53	76.26	87.99
16M04	77.8	-1.4	-1.77%	80	77.1	28.31	2.64	2.54	2.56	30.35	42.49	54.63	66.77	78.91	91.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	79.2	-1.3	-1.61%	83.5	79	31.37	2.66	2.52	2.52	31.37	43.92	56.47	69.01	81.56	94.11
16M02	80.5	+2	+2.55%	84	77.5	31.37	2.72	2.51	2.6	30.93	43.31	55.68	68.05	80.43	92.8
16M01	78.5	-5.5	-6.55%	84.4	74.2	31.37	2.77	2.43	2.57	30.5	42.7	54.89	67.09	79.29	91.49
15M12	84	+4	+5%	86	80.1	30.06	2.86	2.66	2.79	30.06	42.08	54.11	66.13	78.16	90.18
15M11	80	-1.8	-2.2%	83.5	78	30.06	2.77	2.59	2.65	30.13	42.19	54.24	66.29	78.35	90.4
15M10	81.8	-4.7	-5.43%	90.6	81.5	30.06	3	2.7	2.71	30.21	42.29	54.37	66.45	78.54	90.62
15M09	86.5	-5.9	-6.39%	92.6	80.3	30.28	3.06	2.65	2.86	30.28	42.39	54.5	66.62	78.73	90.84
15M08	92.4	-0.1	-0.11%	96.9	73.2	30.28	3.26	2.47	3.11	29.69	41.57	53.45	65.33	77.2	89.08
15M07	92.5	-2.8	-2.94%	96.6	90.2	30.28	3.32	3.1	3.18	29.11	40.75	52.39	64.03	75.68	87.32
15M06	95.3	-3.4	-3.44%	102.5	89.2	28.52	3.59	3.13	3.34	28.52	39.93	51.34	62.74	74.15	85.56
15M05	98.7	-10.3	-9.45%	112	95.9	28.52	3.83	3.28	3.38	29.21	40.9	52.58	64.27	75.95	87.64
15M04	109	+13	+13.5%	112.5	95.6	28.52	3.76	3.2	3.64	29.91	41.87	53.83	65.79	77.76	89.72
15M03	96	-2.4	-2.44%	104.5	93	30.6	3.42	3.04	3.14	30.6	42.84	55.08	67.32	79.56	91.8
15M02	98.4	+2.5	+2.61%	105	93.8	30.6	3.44	3.07	3.22	30.56	42.79	55.01	67.24	79.46	91.69
15M01	95.9	-5.1	-5.05%	102	93.3	30.6	3.34	3.06	3.14	30.53	42.74	54.95	67.16	79.37	91.58
14M12	101	+3.5	+3.59%	106.5	95.3	30.49	3.49	3.13	3.31	30.49	42.69	54.88	67.08	79.27	91.47
14M11	97.5	+3.6	+3.83%	99.5	81.5	30.49	3.61	2.96	3.54	27.54	38.56	49.57	60.59	71.6	82.62
14M10	93.9	-13.6	-12.7%	114	85.4	30.49	4.64	3.47	3.82	24.59	34.43	44.26	54.1	63.93	73.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	107.5	-1	-0.92%	123	106	21.64	5.68	4.9	4.97	21.64	30.3	38.95	47.61	56.26	64.92
14M08	108.5	-4.5	-3.98%	127	96.8	21.64	5.94	4.53	5.08	21.37	29.91	38.46	47.01	55.55	64.1
14M07	113	+34	+43%	118	78.5	21.64	5.59	3.72	5.36	21.09	29.53	37.97	46.41	54.84	63.28
14M06	79	-3	-3.66%	85.4	77.7	20.82	4.1	3.73	3.79	20.82	29.15	37.48	45.8	54.13	62.46
14M05	82	+9.5	+13.1%	85	72.5	20.82	3.96	3.38	3.82	21.48	30.07	38.66	47.25	55.84	64.43
14M04	72.5	+0.6	+0.83%	81.6	69.6	20.82	3.69	3.14	3.28	22.13	30.99	39.84	48.69	57.55	66.4
14M03	71.9	+1.6	+2.28%	74.4	68.5	22.79	3.26	3.01	3.15	22.79	31.91	41.02	50.14	59.25	68.37
14M02	70.3	+11.3	+19.2%	77.4	55.5	22.79	3.44	2.47	3.13	22.48	31.47	40.46	49.46	58.45	67.44
14M01	59	-1.2	-1.99%	63.1	57.2	22.79	2.85	2.58	2.66	22.17	31.04	39.91	48.77	57.64	66.51
13M12	60.2	+11.95	+24.8%	61.1	45.8	21.86	2.8	2.1	2.75	21.86	30.6	39.35	48.09	56.84	65.58
13M11	48.25	+2.25	+4.89%	51.8	43.5	21.86	2.52	2.12	2.35	20.52	28.73	36.94	45.14	53.35	61.56
13M10	46	+7.6	+19.8%	49	37.4	21.86	2.55	1.95	2.4	19.18	26.85	34.52	42.2	49.87	57.54
13M09	38.4	+9.8	+34.3%	40.15	28.25	17.84	2.25	1.58	2.15	17.84	24.98	32.11	39.25	46.38	53.52
13M08	28.6	+1.9	+7.12%	29.1	26.6	17.84	1.65	1.51	1.63	17.59	24.63	31.67	38.71	45.74	52.78
13M07	26.7	-1.6	-5.65%	28.15	26.05	17.84	1.62	1.5	1.54	17.35	24.29	31.22	38.16	45.1	52.04
13M06	28.3	-0.9	-3.08%	31.2	28	17.1	1.82	1.64	1.65	17.1	23.94	30.78	37.62	44.46	51.3
13M05	29.2	+1.2	+4.29%	29.85	27.7	17.1	1.73	1.61	1.7	17.22	24.11	31	37.89	44.78	51.67
13M04	28	+0.55	+2%	28	25.25	17.1	1.61	1.46	1.61	17.35	24.29	31.22	38.16	45.1	52.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	27.45	-0.5	-1.79%	28.95	27.3	17.47	1.66	1.56	1.57	17.47	24.46	31.45	38.43	45.42	52.41
13M02	27.95	-0.5	-1.76%	28.45	27	17.47	1.69	1.61	1.66	16.81	23.53	30.26	36.98	43.71	50.43
13M01	28.45	-1.1	-3.72%	29.6	26.6	17.47	1.83	1.65	1.76	16.15	22.61	29.07	35.53	41.99	48.45
12M12	29.55	+2.75	+10.3%	30	26.45	15.49	1.94	1.71	1.91	15.49	21.69	27.88	34.08	40.27	46.47
12M11	26.8	+2.3	+9.39%	26.8	23.3	15.49	1.74	1.51	1.74	15.44	21.62	27.8	33.98	40.15	46.33
12M10	24.5	-2.35	-8.75%	27	24.5	15.49	1.75	1.59	1.59	15.4	21.56	27.71	33.87	40.03	46.19
12M09	26.85	-0.95	-3.42%	29.1	25.15	15.35	1.9	1.64	1.75	15.35	21.49	27.63	33.77	39.91	46.05
12M08	27.8	+0.9	+3.35%	27.9	26	15.35	1.81	1.68	1.8	15.44	21.61	27.79	33.96	40.14	46.31
12M07	26.9	-2.85	-9.58%	29.75	26	15.35	1.92	1.67	1.73	15.52	21.73	27.94	34.15	40.36	46.57
12M06	29.75	+0.8	+2.76%	31.5	28.4	15.61	2.02	1.82	1.91	15.61	21.85	28.1	34.34	40.59	46.83
12M05	28.95	+0.55	+1.94%	29	26.7	15.61	1.83	1.69	1.83	15.82	22.14	28.47	34.8	41.12	47.45
12M04	28.4	-0.8	-2.74%	29.2	27.25	15.61	1.82	1.7	1.77	16.02	22.43	28.84	35.25	41.66	48.07
12M03	29.2	+0.8	+2.82%	29.5	27.75	16.23	1.82	1.71	1.8	16.23	22.72	29.21	35.71	42.2	48.69
12M02	28.4	+2.65	+10.3%	28.65	25.8	16.23	1.77	1.59	1.75	16.21	22.69	29.18	35.66	42.15	48.63
12M01	25.75	-1	-3.74%	27	24.25	16.23	1.67	1.5	1.59	16.19	22.67	29.14	35.62	42.09	48.57
11M12	26.75	+1.75	+7%	26.75	24.05	16.17	1.65	1.49	1.65	16.17	22.64	29.11	35.57	42.04	48.51
11M11	25	-0.4	-1.57%	26.5	23.7	16.17	1.65	1.48	1.56	16.05	22.47	28.88	35.3	41.72	48.14
11M10	25.4	-0.55	-2.12%	27.1	25.35	16.17	1.7	1.59	1.6	15.92	22.29	28.66	35.03	41.4	47.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M09	25.95	-1.05	-3.89%	28.3	24.8	15.8	1.79	1.57	1.64	15.8	22.12	28.44	34.76	41.08	47.4
11M08	27	-0.5	-1.82%	28	25.25	15.8	1.83	1.65	1.77	15.29	21.41	27.53	33.65	39.76	45.88
11M07	27.5	-0.1	-0.36%	28	27	15.8	1.89	1.83	1.86	14.79	20.7	26.62	32.53	38.45	44.36
11M06	27.6	+0.2	+0.73%	29.3	27	14.28	2.05	1.89	1.93	14.28	19.99	25.7	31.42	37.13	42.84
11M05	27.4	+0.3	+1.11%	27.4	26.5	14.28	1.87	1.81	1.87	14.64	20.5	26.35	32.21	38.06	43.92
11M04	27.1	+0.6	+2.26%	27.5	26.1	14.28	1.83	1.74	1.81	15	21	27	33	39	45
11M03	26.5	-0.5	-1.85%	27.5	25.2	15.36	1.79	1.64	1.73	15.36	21.5	27.65	33.79	39.94	46.08
11M02	27	+0.8	+3.05%	28	26	15.36	1.85	1.72	1.78	15.15	21.21	27.27	33.33	39.39	45.45
11M01	26.2	-0.8	-2.96%	27	24.55	15.36	1.81	1.64	1.75	14.94	20.92	26.89	32.87	38.84	44.82
10M12	27	+3.85	+16.6%	28.6	24.75	14.73	1.94	1.68	1.83	14.73	20.62	26.51	32.41	38.3	44.19
10M11	23.15	+0.95	+4.28%	24.05	22	14.73	1.62	1.49	1.56	14.8	20.72	26.65	32.57	38.49	44.41
10M10	22.2	-1.2	-5.13%	25	22	14.73	1.68	1.48	1.49	14.88	20.83	26.78	32.73	38.68	44.63
10M09	23.4	-0.85	-3.51%	24.4	22.55	14.95	1.63	1.51	1.57	14.95	20.93	26.91	32.89	38.87	44.85
10M08	24.25	-3.85	-13.7%	29	24	14.95	1.94	1.61	1.62	14.94	20.91	26.89	32.86	38.84	44.81
10M07	28.1	-1.2	-4.1%	31.6	27.8	14.95	2.12	1.86	1.88	14.92	20.89	26.86	32.83	38.8	44.77
10M06	29.3	+1.15	+4.09%	31	27.1	14.91	2.08	1.82	1.97	14.91	20.87	26.84	32.8	38.77	44.73
10M05	28.15	-0.85	-2.93%	28.8	26.05	14.91	1.96	1.77	1.91	14.73	20.62	26.51	32.4	38.29	44.18
10M04	29	+2.65	+10.1%	29	26.35	14.91	1.99	1.81	1.99	14.54	20.36	26.18	32	37.81	43.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M03	26.35	+1.55	+6.25%	27.2	24.65	14.36	1.89	1.72	1.83	14.36	20.1	25.85	31.59	37.34	43.08
10M02	24.8	-0.2	-0.8%	26	23.3	14.36	1.82	1.63	1.74	14.26	19.96	25.67	31.37	37.08	42.78
10M01	25	-0.2	-0.79%	25	21.5	14.36	1.77	1.52	1.77	14.16	19.82	25.49	31.15	36.82	42.48
09M12	25.2	+5.2	+26%	25.6	19.45	14.06	1.82	1.38	1.79	14.06	19.68	25.31	30.93	36.56	42.18
09M11	20	+0.7	+3.63%	21.9	18.5	14.06	1.55	1.31	1.42	14.13	19.79	25.44	31.09	36.75	42.4
09M10	19.3	-0.9	-4.46%	20.1	18.9	14.06	1.41	1.33	1.36	14.21	19.89	25.57	31.25	36.94	42.62
09M09	20.2	+2	+11%	20.5	16.6	14.28	1.44	1.16	1.41	14.28	19.99	25.7	31.42	37.13	42.84
09M08	18.2	+0.7	+4%	18.4	17.55	14.28	1.26	1.2	1.25	14.57	20.4	26.23	32.05	37.88	43.71
09M07	17.5	-0.1	-0.57%	17.6	16.6	14.28	1.18	1.12	1.18	14.86	20.8	26.75	32.69	38.64	44.58
09M06	17.6	+0.8	+4.76%	17.6	15.7	15.15	1.16	1.04	1.16	15.15	21.21	27.27	33.33	39.39	45.45
09M05	16.8	-0.1	-0.59%	17.3	15.95	15.15	1.13	1.04	1.1	15.27	21.38	27.49	33.6	39.71	45.82
09M04	16.9	-0.1	-0.59%	17.7	16.5	15.15	1.15	1.07	1.1	15.4	21.56	27.71	33.87	40.03	46.19
09M03	17	-0.5	-2.86%	18.1	16.7	15.52	1.17	1.08	1.1	15.52	21.73	27.94	34.14	40.35	46.56
09M02	17.5	-0.5	-2.78%	18.2	17.15	15.52	1.17	1.11	1.13	15.51	21.71	27.91	34.11	40.32	46.52
09M01	18	-0.3	-1.64%	18.75	17.8	15.52	1.21	1.15	1.16	15.49	21.69	27.89	34.09	40.28	46.48
08M12	18.3	+0.7	+3.98%	18.3	17.1	15.48	1.18	1.1	1.18	15.48	21.67	27.86	34.06	40.25	46.44
08M11	17.6	-0.1	-0.56%	18	16.65	15.48	1.18	1.09	1.15	15.31	21.44	27.56	33.69	39.81	45.94
08M10	17.7	-1	-5.35%	19	16.7	15.48	1.25	1.1	1.17	15.15	21.21	27.26	33.32	39.38	45.44
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M09	18.7	-0.1	-0.53%	19.5	18.3	14.98	1.3	1.22	1.25	14.98	20.97	26.96	32.96	38.95	44.94
08M08	18.8	+0.1	+0.53%	19.5	18.3	14.98	1.31	1.23	1.27	14.85	20.79	26.74	32.68	38.62	44.56
08M07	18.7	+0.5	+2.75%	19	17	14.98	1.29	1.15	1.27	14.73	20.62	26.51	32.4	38.29	44.18
08M06	18.2	-3	-14.2%	21.95	17.05	14.6	1.5	1.17	1.25	14.6	20.44	26.28	32.12	37.96	43.8
08M05	21.2	-0.8	-3.64%	24.6	21	14.6	1.68	1.43	1.45	14.67	20.54	26.41	32.27	38.14	44.01
08M04	22	+0.8	+3.77%	22.45	20.8	14.6	1.52	1.41	1.49	14.74	20.64	26.53	32.43	38.32	44.22
08M03	21.2	+0.5	+2.42%	21.5	19.6	14.81	1.45	1.32	1.43	14.81	20.73	26.66	32.58	38.51	44.43
08M02	20.7	-0.2	-0.96%	21	19.5	14.81	1.41	1.31	1.39	14.88	20.83	26.78	32.73	38.68	44.63
08M01	20.9	-0.45	-2.11%	21.6	19.35	14.81	1.45	1.29	1.4	14.94	20.92	26.9	32.88	38.85	44.83
07M12	21.35	+1.05	+5.17%	21.5	18.5	15.01	1.43	1.23	1.42	15.01	21.01	27.02	33.02	39.03	45.03
07M11	20.3	-1.1	-5.14%	21.5	18.45	15.01	1.45	1.24	1.36	14.87	20.82	26.77	32.72	38.67	44.62
07M10	21.4	-3.3	-13.4%	24.9	21	15.01	1.69	1.43	1.45	14.74	20.63	26.53	32.42	38.32	44.21
07M09	24.7	-1.6	-6.08%	26.7	22.5	14.6	1.83	1.54	1.69	14.6	20.44	26.28	32.12	37.96	43.8
07M08	26.3	-6.2	-19.1%	32.45	24.2	14.6	2.16	1.61	1.75	15	21	26.99	32.99	38.99	44.99
07M07	32.5	+2.4	+7.97%	37.95	29.9	14.6	2.47	1.94	2.11	15.39	21.55	27.71	33.87	40.02	46.18
07M06	30.1	+0.35	+1.18%	31	29.4	15.79	1.96	1.86	1.91	15.79	22.11	28.42	34.74	41.05	47.37
07M05	29.75	-0.25	-0.83%	33.95	29	15.79	2.12	1.81	1.86	15.99	22.38	28.78	35.17	41.57	47.96
07M04	30	+0.6	+2.04%	38.1	29.5	15.79	2.35	1.82	1.85	16.18	22.66	29.13	35.6	42.08	48.55
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.94)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M03	29.4	+1.1	+3.89%	30.7	27.6	16.38	1.87	1.68	1.79	16.38	22.93	29.48	36.04	42.59	49.14
07M02	28.3	+0.3	+1.07%	30.8	26	16.38	1.92	1.62	1.77	16	22.4	28.8	35.2	41.6	48
07M01	28	-2.75	-8.94%	32.7	27.9	16.38	2.09	1.79	1.79	15.62	21.87	28.12	34.36	40.61	46.86
06M12	30.75	+1.35	+4.59%	31.5	28.9	15.24	2.07	1.9	2.02	15.24	21.34	27.43	33.53	39.62	45.72
06M11	29.4	+2.3	+8.49%	35.7	26.4	15.24	2.36	1.75	1.94	15.12	21.17	27.22	33.26	39.31	45.36
06M10	27.1	-1.8	-6.23%	29.1	25.5	15.24	1.94	1.7	1.81	15	21	27	33	39	45
06M09	28.9	+1.35	+4.9%	28.9	22.1	14.88	1.94	1.49	1.94	14.88	20.83	26.78	32.74	38.69	44.64

8349 恒耀 / 本淨比河流圖(月)

8349 恒耀

新聞及公告

8349 恒耀 本淨比河流圖

8349 恒耀 本淨比河流圖(月線圖)

8349 恒耀本淨比河流圖

8349 恒耀本淨比河流圖(月線圖)