≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6977 聯純 / 本淨比河流圖(月)

6977 聯純

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210204.5+5.5+2.69%4.89%204.5217207
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23476萬31731股/筆210.24.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31630.4萬39785張/筆205.9+3 (+1.49%)

連續漲跌: 連2漲  ( +8.5元 / +4.22%)

財報評分: 最新62分 / 平均52分

新聞及公告

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/06 18:25)

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款之規定 (公告訊息 08/06 18:24)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定 (公告訊息 08/06 18:21)

• 聯純董事會決議委任公司治理主管案 (公告訊息 08/06 18:07)

• 聯純董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 18:06)

• 聯純董事會通過經理人委任案 (公告訊息 08/06 18:04)

• 聯純庫藏股轉讓員工認股案相關事宜 (公告訊息 08/06 18:03)

• 聯純現金股利及股票股利除息基準日 (公告訊息 08/06 18:01)

• 聯純提報董事會2026年第2季財務報告 (公告訊息 08/06 18:00)

• 聯純董事會決議辦理盈餘轉增資發行新股案 (公告訊息 06/11 17:03)

• 聯純第二屆薪資報酬委員會委員 (公告訊息 06/11 17:03)

• 聯純第二屆審計委員會委員 (公告訊息 06/11 17:02)

• 聯純董事會推選董事長 (公告訊息 06/11 17:01)

• 聯純2026年股東常會通過解除新任董事(含獨立董事) 及其代表人競業禁止限制案 (公告訊息 06/11 17:00)

• 聯純2026年股東常會全面改選董事當選名單暨董事變動達三分之一 (公告訊息 06/11 16:59)

• 聯純2026年度股東常會重要決議事項 (公告訊息 06/11 16:58)

6977 聯純 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.11)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26M09210+34+19.3%21917151.994.213.294.04
51.99
114.4
176.8
239.2
301.5
363.9
26M08176-16.5-8.57%233172.551.994.483.323.39
51.99
114.4
176.8
239.2
301.5
363.9
26M07192.5-77.5-28.7%275.516851.995.33.233.7
51.99
114.4
176.8
239.2
301.5
363.9
26M06270-21-7.22%30523351.995.874.485.19
51.99
114.4
176.8
239.2
301.5
363.9
26M05291-36-11%381279.551.997.335.385.6
51.99
114.4
176.8
239.2
301.5
363.9
26M04327+62+23.4%421.5259.551.998.114.996.29
51.99
114.4
176.8
239.2
301.5
363.9
26M03265+86+48%31016751.995.963.215.1
51.99
114.4
176.8
239.2
301.5
363.9
26M02179+9+5.29%181.516351.993.493.143.44
51.99
114.4
176.8
239.2
301.5
363.9
26M01170-9.5-5.29%199.516651.993.843.193.27
51.99
114.4
176.8
239.2
301.5
363.9
25M12179.5+33+22.5%211141.551.994.062.723.45
51.99
114.4
176.8
239.2
301.5
363.9
25M11146.5-5.5-3.62%17312451.993.412.442.89
50.74
111.6
172.5
233.4
294.3
355.2
25M10152-14.5-8.71%195151.551.993.943.063.07
49.48
108.9
168.2
227.6
287
346.4
25M09166.5-85.5-33.9%265159.551.995.493.313.45
48.23
106.1
164
221.8
279.7
337.6
25M08252+154.1+157%2969551.996.32.025.36
46.97
103.3
159.7
216.1
272.4
328.8
25M0797.9+26.1+36.4%10269.851.992.231.532.14
45.72
100.6
155.4
210.3
265.2
320
25M0671.8-11.1-13.4%866751.991.931.511.61
44.46
97.82
151.2
204.5
257.9
311.3
25M0582.9+14.9+21.9%86.567.551.9921.561.92
43.21
95.06
146.9
198.8
250.6
302.5
25M0468+1.7+2.56%725551.991.721.311.62
41.96
92.3
142.7
193
243.3
293.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.11)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25M0366.3-1.6-2.36%86.261.751.992.121.521.63
40.7
89.55
138.4
187.2
236.1
284.9
25M0267.9+21.9+47.6%8546.351.992.151.171.72
39.45
86.79
134.1
181.5
228.8
276.1
25M0146+1.2+2.68%46.342.9551.991.211.121.2
38.19
84.03
129.9
175.7
221.5
267.4
24M1244.8-2.35-4.98%47.243.736.941.281.181.21
36.94
81.27
125.6
169.9
214.3
258.6
24M1147.15-1.15-2.38%49.4545.536.941.341.231.27
37
81.41
125.8
170.2
214.6
259
24M1048.3+8.5+21.4%50.339.8536.941.361.081.3
37.07
81.55
126
170.5
215
259.5
24M0939.8-0.2-0.5%40.23836.941.081.021.07
37.13
81.69
126.3
170.8
215.4
259.9
24M0840-7.5-15.8%47.4539.536.941.281.061.08
37.2
81.83
126.5
171.1
215.7
260.4
24M0747.5+2.5+5.56%49.3544.8536.941.321.21.27
37.26
81.97
126.7
171.4
216.1
260.8
24M064500%47.542.7536.941.271.151.21
37.33
82.12
126.9
171.7
216.5
261.3
24M0545-3-6.25%47.9544.636.941.281.191.2
37.39
82.26
127.1
172
216.9
261.7
24M0448-0.75-1.54%50.746.1536.941.351.231.28
37.45
82.4
127.3
172.3
217.2
262.2
24M0348.75-1.35-2.69%51.646.536.941.381.241.3
37.52
82.54
127.6
172.6
217.6
262.6
24M0250.1-0.5-0.99%50.948.636.941.351.291.33
37.58
82.68
127.8
172.9
218
263.1
24M0150.6-1.7-3.25%5548.636.941.461.291.34
37.65
82.82
128
173.2
218.3
263.5
23M1252.3-7.5-12.5%60.152.137.711.591.381.39
37.71
82.96
128.2
173.5
218.7
264
23M1159.8+14.65+32.4%6244.9537.711.641.191.59
37.71
82.96
128.2
173.5
218.7
264
23M1045.15-16.25-26.5%61.544.137.711.631.171.2
37.71
82.96
128.2
173.5
218.7
264
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.11)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23M0961.4-6.8-9.97%82.255.237.712.181.461.63
37.71
82.96
128.2
173.5
218.7
264