≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6976 育世博-KY / 本淨比河流圖(月)

6976 育世博-KY

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7512.45+0.3+2.41%5.62%12.451312.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260328.3萬942.77張/筆12.611.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
442555.5萬1662.66張/筆12.56-0.3 (-2.35%)

連續漲跌: 連3跌→漲  ( +0.3元 / +2.41%)

財報評分: 最新50分 / 平均49分

新聞及公告

• 高盛看好日本8隻半導體股票，盈利上調預期升溫 (Investing.com 10/21 09:47)

• 代重要子公司育世博生物科技股份有限公司公告研發中之 ADC新藥ACE723第一期臨床試驗獲台灣TFDA核准執行 (公告訊息 10/15 16:27)

• 日本TDK與太陽誘電達成AI電子元件合作協議，股價雙雙上漲 (Investing.com 09/30 05:15)

• 代重要子公司育世博生物科技股份有限公司公告研發中之 ADC新藥ACE723向台灣TFDA提出人體臨床試驗審查申請 (公告訊息 09/21 18:41)

• 代孫公司艾司博迪亞(上海)生物科技有限公司公告研發中之ADC新藥ACE723第一期臨床試驗獲中國NMPA核准執行 (公告訊息 09/16 16:14)

• 代重要子公司Acepodia Biotech, Inc.公告研發中之 ADC新藥ACE723第一期臨床試驗，通過美國FDA IND審查。 (公告訊息 09/04 06:22)

• 太陽誘電股價大跌；對沖基金Situational Awareness於8月大幅減持 (Investing.com 08/18 05:52)

• 太陽誘電股價大漲，Situational Awareness披露持股逾11% (Investing.com 08/12 07:07)

• 代孫公司艾司博迪亞(上海)生物科技有限公司公告研發中之 ADC新藥ACE723向中國NMPA提出人體臨床試驗審查申請。 (公告訊息 08/10 17:54)

• 代重要子公司Acepodia Biotech, Inc.公告研發中之 ADC新藥ACE723向美國FDA提出人體臨床試驗審查申請 (公告訊息 08/08 18:04)

• 代育世博-KY重要子公司Acepodia Biotech, Inc.公告董事會通過捐贈事宜 (公告訊息 08/07 12:25)

• 育世博-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/07 12:25)

• 修正育世博-KY2025年度股東會年報部分內容 (股東會後修訂) (公告訊息 07/16 15:59)

• 育世博-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/26 11:26)

6976 育世博-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.73)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1112.75-0.05-0.39%13.1512.29.311.411.311.37
4.66
9.31
13.96
18.62
23.28
27.93
26M1012.8-0.05-0.39%13.612.69.311.461.351.37
4.66
9.31
13.96
18.62
23.28
27.93
26M0912.85+0.9+7.53%13.911.659.311.491.251.38
4.66
9.31
13.96
18.62
23.28
27.93
26M0811.95-0.05-0.42%12.8511.49.311.381.221.28
4.66
9.31
13.96
18.62
23.28
27.93
26M0712-1.3-9.77%13.611.659.311.461.251.29
4.66
9.31
13.96
18.62
23.28
27.93
26M0613.3+1.05+8.57%14.311.89.311.541.271.43
4.66
9.31
13.96
18.62
23.28
27.93
26M0512.25-0.55-4.3%14.511.859.311.561.271.32
4.66
9.31
13.96
18.62
23.28
27.93
26M0412.8+0.7+5.79%14.6511.59.311.571.241.37
4.66
9.31
13.96
18.62
23.28
27.93
26M0312.1-1.45-10.7%13.610.859.311.461.171.3
4.66
9.31
13.96
18.62
23.28
27.93
26M0213.55-0.5-3.56%15.313.259.311.641.421.46
4.66
9.31
13.96
18.62
23.28
27.93
26M0114.05-1.3-8.47%15.7513.89.311.691.481.51
4.66
9.31
13.96
18.62
23.28
27.93
25M1215.35+0.55+3.72%17.414.459.311.871.551.65
4.66
9.31
13.96
18.62
23.28
27.93
25M1114.8-1.25-7.79%16.0514.359.311.71.521.57
4.73
9.46
14.18
18.91
23.64
28.36
25M1016.05-1.75-9.83%1815.99.311.871.661.67
4.8
9.6
14.4
19.2
24
28.8
25M0917.8+2.1+13.4%19.1515.759.311.971.621.83
4.87
9.75
14.62
19.49
24.36
29.24
25M0815.7+0.7+4.67%16.7514.79.311.691.491.59
4.94
9.89
14.84
19.78
24.72
29.67
25M0715-1.05-6.54%16.614.459.311.651.441.49
5.02
10.04
15.05
20.07
25.09
30.1
25M0616.05-2.2-12.1%18.3169.311.81.571.58
5.09
10.18
15.27
20.36
25.45
30.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.73)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0518.25-0.15-0.82%19.117.259.311.851.671.77
5.16
10.32
15.49
20.65
25.81
30.98
25M0418.4-0.05-0.27%19.813.89.311.891.321.76
5.24
10.47
15.71
20.94
26.18
31.41
25M0318.45-4.5-19.6%22.9518.19.312.161.711.74
5.31
10.62
15.92
21.23
26.54
31.84
25M0222.95+4.9+27.1%2517.559.312.321.632.13
5.38
10.76
16.14
21.52
26.9
32.28
25M0118.05+0.6+3.44%2017.159.311.831.571.66
5.45
10.9
16.36
21.81
27.26
32.72
24M1217.45-0.55-3.06%19.417.0511.051.761.541.58
5.52
11.05
16.58
22.1
27.62
33.15
24M1118-2.45-12%20.451711.051.851.531.63
5.54
11.08
16.61
22.15
27.69
33.22
24M1020.45-3.15-13.3%23.719.811.052.141.781.84
5.55
11.1
16.65
22.2
27.75
33.3
24M0923.6-0.2-0.84%26.122.811.052.352.052.12
5.56
11.12
16.69
22.25
27.81
33.38
24M0823.8-1.15-4.61%25.520.911.052.291.872.13
5.58
11.15
16.73
22.3
27.88
33.45
24M0724.95-0.3-1.19%26.9524.3511.052.412.182.23
5.59
11.18
16.76
22.35
27.94
33.53
24M0625.25-2.5-9.01%28.5524.5511.052.552.192.25
5.6
11.2
16.8
22.4
28
33.6
24M0527.75-1.1-3.81%29.426.711.052.622.382.47
5.61
11.22
16.84
22.45
28.06
33.67
24M0428.85+0.35+1.23%29.8526.5511.052.652.362.56
5.62
11.25
16.88
22.5
28.12
33.75
24M0328.5-0.1-0.35%3225.611.052.842.272.53
5.64
11.28
16.91
22.55
28.19
33.83
24M0228.6-0.8-2.72%30.128.311.052.662.52.53
5.65
11.3
16.95
22.6
28.25
33.9
24M0129.4-4.75-13.9%34.6528.611.053.062.532.6
5.66
11.32
16.99
22.65
28.31
33.97
23M1234.15+2.5+7.9%36.430.911.353.212.723.01
5.68
11.35
17.02
22.7
28.38
34.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.73)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1131.65-0.1-0.31%33.7530.7511.352.972.712.79
5.68
11.35
17.02
22.7
28.38
34.05
23M1031.75-6.45-16.9%40.43111.353.562.732.8
5.68
11.35
17.02
22.7
28.38
34.05
23M0938.2+3.45+9.93%38.4530.4511.353.392.683.37
5.68
11.35
17.02
22.7
28.38
34.05
23M0834.75-5.75-14.2%653111.355.732.733.06
5.68
11.35
17.02
22.7
28.38
34.05