≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6913 鴻呈 / 本淨比河流圖(月)

6913 鴻呈

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126.5124.5+2+1.61%1.61%126127125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1571,986萬200787股/筆126.13.1719.140.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2282,862萬2111.08張/筆125.3-1 (-0.8%)

連續漲跌: 連4跌→漲  ( +2元 / +1.61%)

財報評分: 最新45分 / 平均52分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 鴻呈董事會決議現金增資子公司VSOVN ELECTRONICS (HANOI) COMPANY LIMITED (公告訊息 08/11 14:35)

• 鴻呈董事會通過設置永續長 (公告訊息 08/11 14:32)

• 鴻呈董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鴻呈2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:46)

• 鴻呈受邀參加元大證券舉辦之法人說明會 (公告訊息 08/03 13:38)

6913 鴻呈 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26M09126.5-39.5-23.8%168.5122.539.954.223.073.17
119.8
143.8
167.8
191.8
215.7
239.7
26M08166+45.5+37.8%169120.539.954.233.024.16
119.8
143.8
167.8
191.8
215.7
239.7
26M07120.5+1+0.84%133111.539.953.332.793.02
119.8
143.8
167.8
191.8
215.7
239.7
26M06119.5-21.5-15.2%142.5116.539.953.572.922.99
119.8
143.8
167.8
191.8
215.7
239.7
26M05141+9+6.82%152123.539.953.893.163.61
117.2
140.7
164.1
187.6
211
234.5
26M04132+27+25.7%147.5106.539.953.862.793.45
114.6
137.6
160.5
183.4
206.3
229.3
26M03105-14-11.8%121100.537.343.242.692.81
112
134.4
156.8
179.2
201.6
224
26M02119+3.5+3.03%122111.537.343.323.033.24
110.3
132.4
154.5
176.5
198.6
220.7
26M01115.5-3.5-2.94%123113.537.343.43.133.19
108.6
130.4
152.1
173.8
195.6
217.3
25M12119-4-3.25%126.511235.653.553.143.34
107
128.3
149.7
171.1
192.5
213.9
25M11123-23.5-16%149110.535.654.253.153.51
105.2
126.3
147.3
168.4
189.4
210.4
25M10146.5+11+8.12%14912935.654.323.744.25
103.5
124.2
144.9
165.6
186.3
207
25M09135.5+0.5+0.37%161.512633.924.763.713.99
101.8
122.1
142.5
162.8
183.2
203.5
25M08135+22.5+20%13510933.9243.234
101.2
121.4
141.6
161.8
182.1
202.3
25M07112.5-22.5-16.7%13711233.924.093.343.36
100.5
120.6
140.8
160.9
181
201.1
25M06135+29+27.4%137100.533.314.113.024.05
99.93
119.9
139.9
159.9
179.9
199.9
25M05106-8-7.02%124.5104.533.313.673.083.13
101.7
122.1
142.4
162.8
183.1
203.5
25M04114-12-9.52%130.592.733.313.782.693.3
103.6
124.3
145
165.7
186.4
207.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25M03126-32-20.3%160.512335.124.573.53.59
105.4
126.4
147.5
168.6
189.6
210.7
25M02158+36+29.5%18511435.125.243.234.47
105.9
127.1
148.3
169.5
190.7
211.9
25M01122-2-1.61%134.511535.123.793.243.44
106.5
127.8
149.1
170.4
191.7
213
24M12124-11-8.15%161121.535.74.513.43.47
107.1
128.5
149.9
171.4
192.8
214.2
24M11135+7+5.47%135.511535.73.83.223.78
107.1
128.5
149.9
171.4
192.8
214.2
24M10128+27.5+27.4%142.5103.535.73.992.93.59
107.1
128.5
149.9
171.4
192.8
214.2