≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6895 宏碩系統 / 本淨比河流圖(月)

6895 宏碩系統

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5155+0.5+0.32%1.29%155155.5153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8116.8萬19398股/筆154.45.92304.9-3.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9146.9萬15626張/筆156.3-2.5 (-1.59%)

連續漲跌: 首日上漲  ( +0.5元 / +0.32%)

財報評分: 最新60分 / 平均71分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 宏碩系統董事會通過2026年第二季財務報表案 (公告訊息 08/03 15:42)

• 宏碩系統2026年第二季財務報告董事會召開日期 (公告訊息 07/24 15:35)

6895 宏碩系統 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26M10155.5+4+2.64%15814326.266.025.455.92
78.78
120.8
162.8
204.8
246.8
288.9
26M09151.5-12-7.34%169.513626.266.455.185.77
78.78
120.8
162.8
204.8
246.8
288.9
26M08163.5+45.5+38.6%163.5112.526.266.234.286.23
78.78
120.8
162.8
204.8
246.8
288.9
26M07118-28-19.2%15011026.265.714.194.49
78.78
120.8
162.8
204.8
246.8
288.9
26M06146+0.5+0.34%178.5138.526.266.85.275.56
78.78
120.8
162.8
204.8
246.8
288.9
26M05145.5-26-15.2%174.5145.526.266.485.45.4
80.84
124
167.1
210.2
253.3
296.4
26M04171.5-2-1.15%193.516226.2675.866.21
82.9
127.1
171.3
215.5
259.8
304
26M03173.5-2-1.14%181.515028.326.415.36.13
84.96
130.3
175.6
220.9
266.2
311.5
26M02175.5-10-5.39%190167.528.326.495.725.99
87.87
134.7
181.6
228.5
275.3
322.2
26M01185.5-6.5-3.39%211.517128.326.995.656.13
90.78
139.2
187.6
236
284.4
332.9
25M12192-36-15.8%233.518831.237.486.026.15
93.69
143.7
193.6
243.6
293.6
343.5
25M11228-47.5-17.2%28320931.239.166.767.38
92.69
142.1
191.6
241
290.4
339.9
25M10275.5+6.5+2.42%299.523831.239.87.799.01
91.69
140.6
189.5
238.4
287.3
336.2
25M09269-20-6.92%346.524630.2311.468.148.9
90.69
139.1
187.4
235.8
284.2
332.5
25M08289+114.5+65.6%293166.530.239.875.619.73
89.1
136.6
184.1
231.7
279.2
326.7
25M07174.5-5.5-3.06%222.5170.530.237.635.855.98
87.51
134.2
180.9
227.5
274.2
320.9
25M06180+55+44%194.512028.646.794.196.28
85.92
131.7
177.6
223.4
269.2
315
25M05125+7+5.93%13610928.644.793.844.4
85.26
130.7
176.2
221.7
267.1
312.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25M04118-13-9.92%1369128.644.823.234.18
84.6
129.7
174.8
220
265.1
310.2
25M03131-33-20.1%16513127.985.94.684.68
83.94
128.7
173.5
218.2
263
307.8
25M02164-20-10.9%17515627.986.115.455.73
85.87
131.7
177.5
223.3
269.1
314.9
25M01184-7-3.66%22217627.987.596.016.29
87.8
134.6
181.5
228.3
275.1
321.9
24M12191+27+16.5%20316429.916.795.486.39
89.73
137.6
185.4
233.3
281.2
329
24M11164-19-10.4%194.5155.529.916.595.275.56
88.5
135.7
182.9
230.1
277.3
324.5
24M10183-0.5-0.27%22717529.917.86.026.29
87.27
133.8
180.4
226.9
273.4
320
24M09183.5-9.5-4.92%209.5170.528.687.35.946.4
86.04
131.9
177.8
223.7
269.6
315.5
24M08193-46-19.2%259168.528.689.15.926.78
85.4
130.9
176.5
222
267.6
313.1
24M07239+1+0.42%28719328.6810.166.838.46
84.76
130
175.2
220.4
265.6
310.8
24M06238+119+100%23811828.048.494.218.49
84.12
129
173.8
218.7
263.6
308.4
24M05119+18.5+18.4%11995.128.044.263.44.26
83.79
128.5
173.2
217.9
262.5
307.2
24M04100.5-2.5-2.43%1049228.043.743.313.61
83.46
128
172.5
217
261.5
306
24M03103-4-3.74%117.599.827.714.243.63.72
83.13
127.5
171.8
216.1
260.5
304.8
24M02107+0.5+0.47%11510127.714.063.573.78
84.99
130.3
175.6
221
266.3
311.6
24M01106.5-5-4.48%117.5105.527.714.063.643.68
86.85
133.2
179.5
225.8
272.1
318.4
23M12111.5+1+0.9%125.511029.574.243.723.77
88.71
136
183.3
230.6
278
325.3
23M11110.5+1+0.91%119.510329.574.083.523.77
87.85
134.7
181.6
228.4
275.3
322.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23M10109.5-1.5-1.35%130.510529.574.53.623.78
86.99
133.4
179.8
226.2
272.6
319
23M09111-32.5-22.6%144.5110.528.715.033.853.87
86.13
132.1
178
223.9
269.9
315.8
23M08143.5+43.5+43.5%14813328.715.154.635
86.13
132.1
178
223.9
269.9
315.8