≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6894 衛司特 / 本淨比河流圖(月)

6894 衛司特

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
362363-1-0.28%3.03%359370359
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
812,946萬154527股/筆362.95.2222.950.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
582,110萬124470張/筆362.3+4 (+1.11%)

連續漲跌: 連2漲→跌  ( -1元 / -0.28%)

財報評分: 最新66分 / 平均72分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 衛司特受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明衛司特之營運概況、財務及業務相關資訊。 (公告訊息 10/08 17:32)

• 衛司特董事會決議通過取得天瑛股份有限公司普通股 (公告訊息 09/09 13:35)

• 代重要子公司城鋒科技(股)公司公告取得土地及建物 (公告訊息 08/28 16:01)

• 衛司特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 衛司特受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/04 14:10)

• 2026年第二季合併財務報告之董事會召開日期為2026年08月07日 (公告訊息 07/30 15:41)

• 代重要子公司城鋒科技股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/30 13:32)

6894 衛司特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.36)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M10362+1+0.28%370353.569.375.335.15.22
138.7
194.2
249.7
305.2
360.7
416.2
26M09361+7+1.98%382.533169.375.514.775.2
138.7
194.2
249.7
305.2
360.7
416.2
26M08354+31+9.6%37432069.375.394.615.1
138.7
194.2
249.7
305.2
360.7
416.2
26M07323-40.5-11.1%38329569.375.524.254.66
138.7
194.2
249.7
305.2
360.7
416.2
26M06363.5-26-6.68%41832569.376.034.695.24
138.7
194.2
249.7
305.2
360.7
416.2
26M05389.5+54+16.1%393.532869.375.834.865.77
135.1
189.1
243.2
297.2
351.2
405.3
26M04335.5+35.5+11.8%41830469.376.364.635.1
131.4
184
236.6
289.2
341.8
394.3
26M03300+19.5+6.95%39627063.96.24.234.69
127.8
178.9
230
281.2
332.3
383.4
26M02280.5+52+22.8%280.522363.94.343.454.34
129.3
181.1
232.8
284.6
336.3
388
26M01228.5+9.5+4.34%253.5214.563.93.873.283.49
130.9
183.3
235.6
288
340.3
392.7
25M12219+19+9.5%230190.566.223.472.883.31
132.4
185.4
238.4
291.4
344.3
397.3
25M11200-16.5-7.62%227.5183.566.223.52.833.08
129.9
181.8
233.8
285.7
337.7
389.6
25M10216.5+12.5+6.13%23420066.223.683.143.4
127.3
178.2
229.2
280.1
331
381.9
25M09204-10.5-4.9%22019762.373.533.163.27
124.7
174.6
224.5
274.4
324.3
374.2
25M08214.5+28.5+15.3%22018862.373.63.083.51
122.2
171.1
220
268.9
317.8
366.7
25M07186+19+11.4%19616462.373.272.743.11
119.8
167.7
215.6
263.5
311.4
359.3
25M06167-6.5-3.75%174.5160.558.632.982.742.85
117.3
164.2
211.1
258
304.9
351.8
25M05173.5+9.5+5.79%177.516458.633.042.812.97
116.8
163.6
210.3
257
303.7
350.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.36)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M04164-11-6.29%180.513858.633.12.372.82
116.4
163
209.5
256.1
302.6
349.2
25M03175-13-6.91%191167.557.983.292.893.02
116
162.3
208.7
255.1
301.5
347.9
25M0218800%19018157.983.213.053.17
118.5
166
213.4
260.8
308.2
355.6
25M01188+8+4.44%18818057.983.12.973.1
121.1
169.6
218
266.5
314.9
363.4
24M12180-11.5-6.01%203.517961.863.292.892.91
123.7
173.2
222.7
272.2
321.7
371.2
24M11191.5-8-4.01%200184.561.863.273.013.13
122.5
171.5
220.5
269.5
318.5
367.5
24M10199.5+18.5+10.2%206180.561.863.42.983.29
121.3
169.8
218.3
266.8
315.4
363.9
24M09181-16-8.12%19817860.043.32.963.01
120.1
168.1
216.1
264.2
312.2
360.2
24M08197+4.5+2.34%203160.560.043.422.713.32
118.6
166
213.5
260.9
308.3
355.8
24M07192.5-16.5-7.89%24119160.044.123.263.29
117.1
163.9
210.8
257.6
304.5
351.3
24M06209-19.5-8.53%233206.557.814.033.573.62
115.6
161.9
208.1
254.4
300.6
346.9
24M05228.5+0.5+0.22%24922357.814.373.914.01
114.1
159.7
205.3
250.9
296.5
342.2
24M04228+17+8.06%24520557.814.363.644.05
112.5
157.5
202.5
247.5
292.5
337.5
24M03211-15-6.64%26620255.464.83.643.8
110.9
155.3
199.7
244
288.4
332.8
24M02226+37+19.6%22618255.463.983.213.98
113.5
159
204.4
249.8
295.2
340.6
24M01189+28+17.4%195159.555.463.362.753.25
116.2
162.6
209.1
255.6
302.1
348.5
23M12161-9-5.29%172.515659.42.92.632.71
118.8
166.3
213.8
261.4
308.9
356.4
23M11170+64+60.4%198168.559.43.332.842.86
118.8
166.3
213.8
261.4
308.9
356.4