≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6870 騰雲 / 本淨比河流圖(月)

6870 騰雲

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
319316+3+0.95%3.48%316326315
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
752,410萬677111股/筆319.46.1444.240.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
872,732萬406214張/筆313.8+5.5 (+1.77%)

連續漲跌: 連2漲  ( +8.5元 / +2.74%)

財報評分: 最新64分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 騰雲受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/02 17:20)

• 騰雲董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/31 18:24)

• 騰雲董事會決議通過公司章程變更每股面額 (公告訊息 08/31 18:24)

• 騰雲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 18:32)

• 騰雲2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 19:31)

• 騰雲調整股票股利配股率及現金股利配息率 (公告訊息 07/03 17:10)

6870 騰雲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26M10319-4.5-1.39%326309.551.946.285.966.14
155.8
218.1
280.5
342.8
405.1
467.5
26M09323.5+71.5+28.4%34025951.946.554.996.23
155.8
218.1
280.5
342.8
405.1
467.5
26M08252+5.5+2.23%278240.551.945.354.634.85
155.8
218.1
280.5
342.8
405.1
467.5
26M07246.5-17-6.45%33621951.946.474.224.75
155.8
218.1
280.5
342.8
405.1
467.5
26M06263.5-2.5-0.94%332241.551.946.394.655.07
155.8
218.1
280.5
342.8
405.1
467.5
26M05266+87.5+49%27817651.945.383.45.14
155.2
217.2
279.3
341.4
403.4
465.5
26M04178.5-2.5-1.38%196.516751.943.823.243.47
154.5
216.3
278.1
339.9
401.7
463.5
26M03181-14-7.18%21017551.284.13.413.53
153.8
215.4
276.9
338.4
400
461.5
26M02195-5-2.5%200.518551.283.933.633.83
152.9
214
275.2
336.3
397.5
458.6
26M01200-36.5-15.4%241191.551.284.763.783.95
151.9
212.7
273.5
334.2
395
455.8
25M12236.5+42.5+21.9%273.518850.325.443.744.7
151
211.3
271.7
332.1
392.5
452.9
25M11194+1+0.52%20617350.324.183.513.94
147.8
206.9
266
325.1
384.3
443.4
25M10193-14-6.76%22519050.324.673.944
144.6
202.5
260.3
318.2
376
433.9
25M09207+19.5+10.4%247.519347.155.254.094.39
141.4
198
254.6
311.2
367.8
424.4
25M08187.5-14-6.95%224187.547.154.824.044.04
139.3
195
250.7
306.4
362.1
417.8
25M07201.5-15.5-7.14%23819947.155.214.354.41
137.1
192
246.8
301.6
356.5
411.3
25M06217+46+26.9%22616544.985.023.674.82
134.9
188.9
242.9
296.9
350.8
404.8
25M05171-18-9.52%198.5159.544.984.293.453.69
138.8
194.4
249.9
305.5
361
416.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25M04189+1+0.53%205.5152.544.984.323.23.97
142.8
199.9
257
314.1
371.2
428.3
25M03188-20-9.62%21218048.894.343.683.85
146.7
205.3
264
322.7
381.3
440
25M02208-10.5-4.81%26120848.895.354.264.26
146.5
205
263.6
322.2
380.8
439.4
25M01218.5-3-1.35%221.519948.894.544.084.48
146.2
204.8
263.2
321.8
380.2
438.8
24M12221.5-8.5-3.7%279.520348.685.744.174.55
146
204.5
262.9
321.3
379.7
438.1
24M1123000%292218.548.686.334.744.99
138.3
193.6
248.9
304.3
359.6
414.9
24M10230+29.5+14.7%25220048.685.794.65.28
130.6
182.8
235
287.2
339.5
391.7
24M09200.5-4.5-2.2%22018440.945.374.494.9
122.8
171.9
221.1
270.2
319.3
368.5
24M08205-4.5-2.15%24718240.9464.424.98
123.6
173
222.4
271.9
321.3
370.7
24M07209.5+10.5+5.28%258.5192.540.946.244.645.05
124.3
174.1
223.8
273.5
323.3
373
24M06199+50+33.6%20614841.74.943.554.77
125.1
175.1
225.2
275.2
325.3
375.3
24M05149+20+15.5%160.512841.73.783.023.51
127.3
178.2
229.1
280
330.9
381.8
24M04129+1.5+1.18%143.512241.73.332.832.99
129.4
181.2
233
284.8
336.5
388.3
24M03127.5-11.5-8.27%139.512643.873.182.872.91
131.6
184.3
236.9
289.5
342.2
394.8
24M02139-5.5-3.81%146137.543.873.343.143.18
131.2
183.7
236.1
288.6
341.1
393.5
24M01144.5-8.5-5.56%157.514043.873.613.213.32
130.8
183
235.4
287.6
339.9
392.2
23M12153+3+2%161.5146.543.443.723.373.52
130.3
182.4
234.6
286.7
338.8
391
23M11150+7.5+5.26%15413843.443.573.23.48
129.4
181.1
232.8
284.6
336.3
388
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23M10142.5-3-2.06%159.5139.543.443.733.263.33
128.4
179.7
231.1
282.4
333.8
385.1
23M09145.5+17.5+13.7%15713942.473.73.273.43
127.4
178.4
229.3
280.3
331.3
382.2