≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6843 進典 / 本淨比河流圖(月)

6843 進典

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3838.15-0.15-0.39%0.52%38.138.238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2491.31萬171.41張/筆38.021.5220.21-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
519.29萬8633張/筆38.12-0.05 (-0.13%)

連續漲跌: 連4跌  ( -0.6元 / -1.55%)

財報評分: 最新49分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司江蘇進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議辦理減資 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:15)

• 代重要子公司CAVORT INTERNATIONAL GROUP CO.,LTD.公告董事會決議盈餘分配案 (公告訊息 08/10 17:14)

• 進典董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:14)

• 進典2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:47)

6843 進典 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1038-0.55-1.43%39.2537.924.951.571.521.52
24.95
39.92
54.89
69.86
84.83
99.8
26M0938.55-0.5-1.28%40.337.724.951.621.511.55
24.95
39.92
54.89
69.86
84.83
99.8
26M0839.05-0.45-1.14%40.537.824.951.621.521.57
24.95
39.92
54.89
69.86
84.83
99.8
26M0739.5-1.5-3.66%41.4537.324.951.661.491.58
24.95
39.92
54.89
69.86
84.83
99.8
26M0641-0.8-1.91%44.439.2524.951.781.571.64
24.95
39.92
54.89
69.86
84.83
99.8
26M0541.8-4.35-9.43%47.54124.951.861.611.64
25.52
40.83
56.14
71.46
86.77
102.1
26M0446.15+1.55+3.48%48.84224.951.871.611.77
26.09
41.74
57.4
73.05
88.71
104.4
26M0344.6-3.9-8.04%50.744.626.661.91.671.67
26.66
42.66
58.65
74.65
90.64
106.6
26M0248.5-1-2.02%50.746.226.661.921.751.84
26.39
42.22
58.06
73.89
89.73
105.6
26M0149.5-6.5-11.6%574926.662.181.881.9
26.12
41.79
57.46
73.14
88.81
104.5
25M1256-1.1-1.93%57.853.125.852.242.052.17
25.85
41.36
56.87
72.38
87.89
103.4
25M1157.1+0.8+1.42%59.755.425.852.342.172.24
25.5
40.79
56.09
71.39
86.69
102
25M1056.3-3.1-5.22%59.553.325.852.372.122.24
25.14
40.23
55.32
70.4
85.49
100.6
25M0959.4-2.6-4.19%66.45824.792.682.342.4
24.79
39.66
54.54
69.41
84.29
99.16
25M0862+2.7+4.55%6759.124.792.762.432.55
24.3
38.88
53.46
68.04
82.62
97.2
25M0759.3+0.6+1.02%6454.624.792.692.292.49
23.81
38.1
52.38
66.67
80.95
95.24
25M0658.7+6.7+12.9%60.75023.322.62.142.52
23.32
37.31
51.3
65.3
79.29
93.28
25M0552-1.1-2.07%63.551.223.322.632.122.15
24.15
38.63
53.12
67.61
82.1
96.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0453.1+0.2+0.38%54.243.223.322.171.732.13
24.97
39.96
54.94
69.93
84.91
99.89
25M0352.9-0.5-0.94%54.75125.82.121.982.05
25.8
41.28
56.76
72.24
87.72
103.2
25M0253.4+2.1+4.09%54.95025.82.151.962.09
25.54
40.86
56.18
71.5
86.82
102.1
25M0151.3+0.9+1.79%52.747.6525.82.091.892.03
25.27
40.44
55.6
70.77
85.93
101.1
24M1250.4-2.3-4.36%53.949.825.012.161.992.02
25.01
40.02
55.02
70.03
85.03
100
24M1152.7+3.1+6.25%54.648.825.012.21.972.13
24.77
39.63
54.49
69.36
84.22
99.08
24M1049.6-0.8-1.59%52.34925.012.1322.02
24.53
39.25
53.97
68.68
83.4
98.12
24M0950.4-1.2-2.33%51.649.1524.292.122.022.07
24.29
38.86
53.44
68.01
82.59
97.16
24M0851.6-0.9-1.71%52.944.424.292.21.852.15
24.02
38.43
52.84
67.25
81.66
96.07
24M0752.5-1.8-3.31%56.151.924.292.362.192.21
23.74
37.99
52.24
66.48
80.73
94.97
24M0654.3-4.7-7.97%58.953.923.472.512.32.31
23.47
37.55
51.63
65.72
79.8
93.88
24M0559+4.6+8.46%60.553.923.472.512.242.45
24.1
38.55
53.01
67.47
81.93
96.39
24M0454.4-3.4-5.88%58.953.523.472.382.162.2
24.72
39.56
54.39
69.23
84.06
98.89
24M0357.8+0.2+0.35%59.354.725.352.342.162.28
25.35
40.56
55.77
70.98
86.19
101.4
24M0257.6-4.7-7.54%62.357.625.352.472.292.29
25.19
40.3
55.42
70.53
85.65
100.8
24M0162.3-2.7-4.15%65.859.125.352.632.362.49
25.03
40.05
55.07
70.08
85.1
100.1
23M1265-0.3-0.46%67.561.124.872.712.462.61
24.87
39.79
54.71
69.64
84.56
99.48
23M1165.3+13.5+26.1%66.351.924.872.692.112.65
24.61
39.38
54.15
68.92
83.69
98.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1051.8-9.2-15.1%61.751.724.872.532.122.13
24.36
38.97
53.58
68.2
82.81
97.43
23M0961-6.9-10.2%68.15824.12.832.412.53
24.1
38.56
53.02
67.48
81.94
96.4
23M0867.9-3.9-5.43%7263.324.13.032.672.86
23.72
37.96
52.19
66.43
80.66
94.89
23M0771.8-1.2-1.64%77.47124.13.323.043.08
23.35
37.35
51.36
65.37
79.38
93.39
23M0673-3.8-4.95%79.171.122.973.443.13.18
22.97
36.75
50.53
64.32
78.1
91.88
23M0576.8+4.7+6.52%76.869.622.973.272.963.27
23.48
37.57
51.66
65.75
79.84
93.93
23M0472.1-7.3-9.19%85.168.722.973.552.863
24
38.39
52.79
67.19
81.59
95.99
23M0379.4+13.9+21.2%83.361.624.513.42.513.24
24.51
39.22
53.92
68.63
83.33
98.04
23M0265.5+16.35+33.3%67.849.124.512.812.042.72
24.12
38.59
53.06
67.53
82
96.47
23M0149.15+0.55+1.13%51.246.3524.512.161.952.07
23.72
37.96
52.19
66.43
80.66
94.89
22M1248.6-0.95-1.92%51.947.5523.332.222.042.08
23.33
37.33
51.33
65.32
79.32
93.32
22M1149.55+14.55+41.6%5640.523.332.41.742.12
23.33
37.33
51.33
65.32
79.32
93.32