≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6834 天二科技 / 本淨比河流圖(月)

6834 天二科技

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132125+7+5.6%11.2%125.5137123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,63324.28億16,1331.15張/筆130.37.5757.140.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,44024.12億12,6531.46張/筆130.8+2 (+1.63%)

連續漲跌: 連2漲  ( +9元 / +7.32%)

財報評分: 最新47分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 天二科技2026年現金增資認股基準日等相關事宜 (補充每股發行價格、代收及存儲價款專戶機構) (公告訊息 09/23 14:28)

• 天二科技2026年現金增資認股基準日等相關事宜 (公告訊息 09/15 17:13)

• 係因天二科技有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/11 15:14)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 天二科技董事會決議解除天二科技經理人競業禁止 (公告訊息 07/30 14:19)

• 天二科技董事會決議辦理現金增資發行普通股 (修正2026年5月11日董事會決議) (公告訊息 07/30 14:19)

• 天二科技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 14:19)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 天二科技2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 14:33)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 天二科技訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:22)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 天二科技副董事長異動 (公告訊息 06/25 16:09)

6834 天二科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M10132+23+21.1%13711017.447.866.317.57
17.44
31.39
45.34
59.3
73.25
87.2
26M09109+19.1+21.2%1218717.446.944.996.25
17.44
31.39
45.34
59.3
73.25
87.2
26M0889.9+10.1+12.7%11680.417.446.654.615.15
17.44
31.39
45.34
59.3
73.25
87.2
26M0779.8-39.2-32.9%14370.217.448.24.034.58
17.44
31.39
45.34
59.3
73.25
87.2
26M06119+43.8+58.2%1316317.447.513.616.82
17.44
31.39
45.34
59.3
73.25
87.2
26M0575.2+37.6+100%8537.7517.444.962.24.39
17.13
30.83
44.54
58.24
71.95
85.65
26M0437.6+7.15+23.5%4030.517.442.381.812.24
16.82
30.28
43.73
57.19
70.64
84.1
26M0330.45-1-3.18%36.126.116.512.191.581.84
16.51
29.72
42.93
56.13
69.34
82.55
26M0231.45+0.35+1.13%32.3528.916.511.971.761.92
16.41
29.54
42.67
55.79
68.92
82.05
26M0131.1+2.6+9.12%37.727.0516.512.311.661.91
16.31
29.36
42.41
55.45
68.5
81.55
25M1228.5-0.05-0.18%29.527.1516.211.821.671.76
16.21
29.18
42.15
55.11
68.08
81.05
25M1128.55+0.1+0.35%30.726.7516.211.91.651.76
16.18
29.12
42.07
55.01
67.96
80.9
25M1028.45-0.5-1.73%31.227.616.211.931.711.76
16.15
29.07
41.99
54.91
67.83
80.75
25M0928.95-1.2-3.98%32.128.116.121.991.741.8
16.12
29.02
41.91
54.81
67.7
80.6
25M0830.1500%32.427.516.122.041.731.9
15.91
28.63
41.36
54.08
66.81
79.53
25M0730.15-0.25-0.82%32.929.3516.122.11.871.92
15.69
28.25
40.8
53.36
65.91
78.47
25M0630.4-4.8-13.6%36.329.515.482.341.911.96
15.48
27.86
40.25
52.63
65.02
77.4
25M0535.2-1-2.76%39.831.515.482.51.982.21
15.91
28.64
41.37
54.09
66.82
79.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0436.2+6.45+21.7%3822.3515.482.331.372.22
16.34
29.41
42.48
55.56
68.63
81.7
25M0329.75-1.8-5.71%34.4529.316.772.051.751.77
16.77
30.19
43.6
57.02
70.43
83.85
25M0231.55+0.95+3.1%32.9529.516.771.971.771.89
16.7
30.05
43.41
56.77
70.13
83.48
25M0130.6-0.55-1.77%32.628.516.771.961.711.84
16.62
29.92
43.22
56.52
69.82
83.12
24M1231.15-0.55-1.74%37.9530.416.552.291.841.88
16.55
29.79
43.03
56.27
69.51
82.75
24M1131.7-3.5-9.94%35.730.616.552.161.851.92
16.52
29.74
42.96
56.18
69.4
82.62
24M1035.2-4.55-11.4%4335.116.552.612.132.13
16.5
29.69
42.89
56.09
69.29
82.48
24M0939.75+1.45+3.79%43.4533.4516.472.642.032.41
16.47
29.65
42.82
56
69.17
82.35
24M0838.3-2.25-5.55%44.532.916.472.7122.33
16.45
29.61
42.77
55.93
69.09
82.25
24M0740.55-6.85-14.5%533916.473.232.372.47
16.43
29.57
42.72
55.86
69.01
82.15
24M0647.4+15.5+48.6%52.230.316.413.181.852.89
16.41
29.54
42.67
55.79
68.92
82.05
24M0531.9+8.2+34.6%33.723.716.412.071.451.96
16.29
29.32
42.35
55.39
68.42
81.45
24M0423.7-0.8-3.27%24.923.4516.411.541.451.47
16.17
29.11
42.04
54.98
67.91
80.85
24M0324.5-0.9-3.54%25.8523.3516.051.611.451.53
16.05
28.89
41.73
54.57
67.41
80.25
24M0225.4+0.95+3.89%27.4524.116.051.711.51.58
16.03
28.85
41.67
54.49
67.31
80.13
24M0124.45-0.15-0.61%24.923.916.051.561.491.53
16
28.81
41.61
54.41
67.21
80.02
23M1224.6-1-3.91%25.6524.3515.981.611.521.54
15.98
28.76
41.55
54.33
67.12
79.9
23M1125.6+2.35+10.1%25.923.415.981.611.451.59
16.14
29.05
41.96
54.86
67.77
80.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1023.25-2.65-10.2%26.3523.2515.981.621.431.43
16.29
29.33
42.36
55.4
68.43
81.47
23M0925.9-0.25-0.96%26.825.616.451.631.561.57
16.45
29.61
42.77
55.93
69.09
82.25
23M0826.15-0.1-0.38%27.752616.451.691.581.59
16.42
29.56
42.7
55.84
68.98
82.12
23M0726.25-0.7-2.6%2725.316.451.651.541.6
16.4
29.51
42.63
55.75
68.87
81.98
23M0626.95+0.35+1.32%27.926.1516.371.71.61.65
16.37
29.47
42.56
55.66
68.75
81.85
23M0526.6-1.1-3.97%28.0525.516.371.661.511.58
16.85
30.34
43.82
57.3
70.78
84.27
23M0427.7-1.8-6.1%29.827.616.371.721.591.6
17.34
31.21
45.08
58.94
72.81
86.68
23M0329.5+2+7.27%30.627.517.821.721.541.66
17.82
32.08
46.33
60.59
74.84
89.1
23M0227.5+1.6+6.18%27.825.5517.821.551.421.53
17.95
32.3
46.66
61.02
75.38
89.73
23M0125.9+1.2+4.86%26.0524.517.821.441.361.43
18.07
32.53
46.99
61.45
75.91
90.37
22M1224.7-2.3-8.52%28.2524.318.21.551.341.36
18.2
32.76
47.32
61.88
76.44
91
22M1127+4.5+20%27.3522.318.21.51.221.48
18.29
32.92
47.55
62.17
76.8
91.43
22M1022.5-1.9-7.79%26.1522.1518.21.421.211.22
18.37
33.07
47.77
62.47
77.17
91.87
22M0924.4-2.55-9.46%31.0523.818.461.681.291.32
18.46
33.23
48
62.76
77.53
92.3