≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6606 建德工業 / 本淨比河流圖(月)

6606 建德工業

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.45-0.05-0.2%2.45%24.8524.8524.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3586.42萬331.07張/筆24.41.6316.830.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89216.3萬392.29張/筆24.22+0.2 (+0.82%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.2%)

財報評分: 最新60分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 建德工業會計主管異動 (公告訊息 08/13 14:09)

• 建德工業董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 13:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 09:36)

6606 建德工業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1024.4-0.4-1.61%25.523.714.951.711.591.63
14.95
20.93
26.91
32.89
38.87
44.85
26M0924.8-0.9-3.5%26.124.414.951.751.631.66
14.95
20.93
26.91
32.89
38.87
44.85
26M0825.7-0.3-1.15%28.4525.214.951.91.691.72
14.95
20.93
26.91
32.89
38.87
44.85
26M0726+1.1+4.42%26.6524.414.951.781.631.74
14.95
20.93
26.91
32.89
38.87
44.85
26M0624.9-1-3.86%27.324.314.951.831.631.67
14.95
20.93
26.91
32.89
38.87
44.85
26M0525.9+1.8+7.47%25.923.514.951.761.61.76
14.73
20.62
26.51
32.4
38.29
44.18
26M0424.1+0.65+2.77%25.2523.514.951.741.621.66
14.5
20.3
26.11
31.91
37.71
43.51
26M0323.45-1.9-7.5%25.5523.214.281.791.621.64
14.28
19.99
25.7
31.42
37.13
42.84
26M0225.35-0.65-2.5%262514.281.81.731.76
14.42
20.19
25.96
31.73
37.5
43.27
26M0126+0.7+2.77%282514.281.921.721.78
14.57
20.39
26.22
32.05
37.87
43.7
25M1225.3+0.15+0.6%25.8524.8514.711.761.691.72
14.71
20.59
26.48
32.36
38.25
44.13
25M1125.15+0.2+0.8%25.524.314.711.771.681.74
14.43
20.21
25.98
31.75
37.53
43.3
25M1024.95-0.25-0.99%2624.8514.711.841.761.76
14.16
19.82
25.48
31.14
36.81
42.47
25M0925.2-0.4-1.56%28.1524.913.882.031.791.82
13.88
19.43
24.98
30.54
36.09
41.64
25M0825.6+1.5+6.22%26.72413.881.951.751.87
13.68
19.15
24.62
30.1
35.57
41.04
25M0724.1-0.35-1.43%25.323.9513.881.881.781.79
13.48
18.87
24.26
29.66
35.05
40.44
25M0624.45-1.35-5.23%25.952413.281.951.811.84
13.28
18.59
23.9
29.22
34.53
39.84
25M0525.8+0.8+3.2%26.724.413.281.971.81.91
13.54
18.95
24.37
29.78
35.2
40.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0425-0.65-2.53%26.522.8513.281.921.661.81
13.79
19.31
24.83
30.35
35.86
41.38
25M0325.65-2.1-7.57%31.1525.5514.052.221.821.83
14.05
19.67
25.29
30.91
36.53
42.15
25M0227.75+1.15+4.32%29.326.314.051.961.761.86
14.91
20.88
26.84
32.81
38.77
44.74
25M0126.6-0.75-2.74%27.526.0514.051.741.651.69
15.78
22.09
28.4
34.71
41.02
47.33
24M1227.35-0.7-2.5%28.626.916.641.721.621.64
16.64
23.3
29.95
36.61
43.26
49.92
24M1128.05-2.5-8.18%31.8527.816.641.921.681.69
16.56
23.18
29.8
36.42
43.05
49.67
24M1030.55+1.2+4.09%31.4526.8516.641.911.631.85
16.47
23.06
29.65
36.24
42.83
49.42
24M0929.35+0.8+2.8%37.828.5516.392.311.741.79
16.39
22.95
29.5
36.06
42.61
49.17
24M0828.55+2.2+8.35%32.8523.9516.392.011.471.75
16.31
22.84
29.36
35.89
42.41
48.94
24M0726.35-0.35-1.31%28.0525.7516.391.731.591.62
16.24
22.73
29.23
35.72
42.22
48.71
24M0626.7-0.9-3.26%29.9526.516.161.851.641.65
16.16
22.62
29.09
35.55
42.02
48.48
24M0527.6+0.45+1.66%2826.416.161.781.681.75
15.76
22.06
28.36
34.66
40.97
47.27
24M0427.15-0.05-0.18%282616.161.821.691.77
15.35
21.49
27.64
33.78
39.92
46.06
24M0327.2+2.8+11.5%27.9523.4514.951.871.571.82
14.95
20.93
26.91
32.89
38.87
44.85
24M0224.4+0.85+3.61%24.623.514.951.641.571.63
15.01
21.01
27.01
33.01
39.02
45.02
24M0123.55-0.45-1.87%24.223.114.951.611.531.56
15.06
21.09
27.11
33.14
39.16
45.19
23M1224-0.25-1.03%24.623.615.121.631.561.59
15.12
21.17
27.22
33.26
39.31
45.36
23M1124.25+0.75+3.19%24.5523.315.121.621.541.6
15.16
21.22
27.28
33.34
39.41
45.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1023.5-0.75-3.09%25.3523.515.121.671.551.55
15.19
21.27
27.35
33.43
39.5
45.58
23M0924.25-0.25-1.02%24.823.715.231.631.561.59
15.23
21.32
27.41
33.51
39.6
45.69
23M0824.5-1.65-6.31%26.3523.3515.231.731.541.61
15.2
21.28
27.35
33.43
39.51
45.59
23M0726.15-1.4-5.08%27.724.8515.231.831.641.72
15.16
21.23
27.29
33.36
39.42
45.49
23M0627.55-1.25-4.34%30.2527.215.1321.81.82
15.13
21.18
27.23
33.29
39.34
45.39
23M0528.8-0.5-1.71%29.328.5515.131.961.911.93
14.94
20.92
26.9
32.88
38.85
44.83
23M0429.3+0.4+1.38%3328.1515.132.241.911.99
14.76
20.66
26.56
32.46
38.37
44.27
23M0328.9+9.9+52.1%29.552814.572.031.921.98
14.57
20.4
26.23
32.05
37.88
43.71