6596 寬宏藝術 / 本淨比河流圖(月)

6596 寬宏藝術

6596 寬宏藝術當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
96.8	96.7	+0.1	+0.1%	0.72%	96.6	97.1	96.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
100	970.6萬	110	912股/筆	96.74	2.99	4.84	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
116	1,120萬	124	932張/筆	96.9	+0.2 (+0.21%)

連續漲跌: 連3漲 ( +0.5元 / +0.52%)

財報評分: 最新72分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 寬宏藝術董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:43)

• 2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 13:31)

6596 寬宏藝術本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6596 寬宏藝術本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.71)	最低 PBR (1.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.71)	最低 PBR (1.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26M10	96.8	-0.5	-0.51%	97.4	95.8	32.42	3	2.95	2.99	64.84	77.81	90.78	103.7	116.7	129.7
26M09	97.3	+1	+1.04%	98.2	93	32.42	3.03	2.87	3	64.84	77.81	90.78	103.7	116.7	129.7
26M08	96.3	+8.3	+9.43%	97.3	86	32.42	3	2.65	2.97	64.84	77.81	90.78	103.7	116.7	129.7
26M07	88	-4.8	-5.17%	96.3	85	32.42	2.97	2.62	2.71	64.84	77.81	90.78	103.7	116.7	129.7
26M06	92.8	-3.2	-3.33%	98.8	91.8	32.42	3.05	2.83	2.86	64.84	77.81	90.78	103.7	116.7	129.7
26M05	96	-4	-4%	104.5	95.6	32.42	3.41	3.12	3.13	61.33	73.59	85.86	98.12	110.4	122.7
26M04	100	0	0%	105.5	95.1	32.42	3.65	3.29	3.46	57.81	69.38	80.94	92.5	104.1	115.6
26M03	100	-44.5	-30.8%	155	99.7	27.15	5.71	3.67	3.68	54.3	65.16	76.02	86.88	97.74	108.6
26M02	144.5	+5	+3.58%	147.5	138	27.15	4.51	4.22	4.42	65.37	78.44	91.51	104.6	117.7	130.7
26M01	139.5	-2.5	-1.76%	145	137	27.15	3.79	3.58	3.65	76.43	91.72	107	122.3	137.6	152.9
25M12	142	+2	+1.43%	147.5	137.5	43.75	3.37	3.14	3.25	87.5	105	122.5	140	157.5	175
25M11	140	-24	-14.6%	177.5	134	43.75	4.1	3.09	3.23	86.63	104	121.3	138.6	155.9	173.3
25M10	164	+13.5	+8.97%	165	145	43.75	3.85	3.38	3.82	85.75	102.9	120.1	137.2	154.4	171.5
25M09	150.5	-20.5	-12%	181	145	42.44	4.26	3.42	3.55	84.88	101.9	118.8	135.8	152.8	169.8
25M08	171	+37	+27.6%	173	132.5	42.44	4.47	3.42	4.42	77.41	92.89	108.4	123.9	139.3	154.8
25M07	134	-17.5	-11.6%	175.5	124.5	42.44	5.02	3.56	3.83	69.93	83.92	97.91	111.9	125.9	139.9
25M06	151.5	+25.5	+20.2%	153.5	122.5	31.23	4.92	3.92	4.85	62.46	74.95	87.44	99.94	112.4	124.9
25M05	126	+35.7	+39.5%	138.5	87.9	31.23	4.55	2.89	4.14	60.85	73.02	85.19	97.37	109.5	121.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.71)	最低 PBR (1.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.71)	最低 PBR (1.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25M04	90.3	-4.8	-5.05%	92.8	73.7	31.23	3.13	2.49	3.05	59.25	71.1	82.95	94.79	106.6	118.5
25M03	95.1	+4.9	+5.43%	101	83.8	28.82	3.5	2.91	3.3	57.64	69.17	80.7	92.22	103.8	115.3
25M02	90.2	+1.2	+1.35%	97.9	87.5	28.82	3.28	2.93	3.02	59.76	71.71	83.66	95.62	107.6	119.5
25M01	89	-1	-1.11%	95.5	84.2	28.82	3.09	2.72	2.88	61.88	74.26	86.63	99.01	111.4	123.8
24M12	90	+16.3	+22.1%	94.3	73.5	32	2.95	2.3	2.81	64	76.8	89.6	102.4	115.2	128
24M11	73.7	+1.4	+1.94%	75.5	70.4	32	2.54	2.37	2.48	59.45	71.34	83.23	95.11	107	118.9
24M10	72.3	-2.3	-3.08%	76.2	71	32	2.78	2.59	2.63	54.89	65.87	76.85	87.83	98.81	109.8
24M09	74.6	-2.9	-3.74%	78	71.3	25.17	3.1	2.83	2.96	50.34	60.41	70.48	80.54	90.61	100.7
24M08	77.5	+5.9	+8.24%	78.9	64	25.17	3.22	2.62	3.17	48.94	58.73	68.52	78.3	88.09	97.88
24M07	71.6	-1.9	-2.59%	75.3	68	25.17	3.17	2.86	3.01	47.54	57.05	66.56	76.06	85.57	95.08
24M06	73.5	+1.2	+1.66%	74.1	70.1	23.07	3.21	3.04	3.19	46.14	55.37	64.6	73.82	83.05	92.28
24M05	72.3	-11.3	-13.5%	87.9	72	23.07	3.85	3.16	3.17	45.61	54.74	63.86	72.98	82.1	91.23
24M04	83.6	+10.7	+14.7%	91	70.1	23.07	4.04	3.11	3.71	45.09	54.1	63.12	72.14	81.16	90.17
24M03	72.9	+20.4	+38.9%	81.6	52.4	22.28	3.66	2.35	3.27	44.56	53.47	62.38	71.3	80.21	89.12
24M02	52.5	-0.8	-1.5%	53.8	51	22.28	2.31	2.19	2.26	46.55	55.86	65.17	74.47	83.78	93.09
24M01	53.3	+2.3	+4.51%	54.5	51.2	22.28	2.25	2.11	2.2	48.53	58.24	67.95	77.65	87.36	97.07
23M12	51	-3.2	-5.9%	55.8	50	25.26	2.21	1.98	2.02	50.52	60.62	70.73	80.83	90.94	101
23M11	54.2	+4.75	+9.61%	55.8	48.75	25.26	2.34	2.04	2.27	47.71	57.26	66.8	76.34	85.88	95.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.71)	最低 PBR (1.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.71)	最低 PBR (1.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23M10	49.45	-2.35	-4.54%	52.1	49.1	25.26	2.32	2.19	2.2	44.91	53.89	62.87	71.85	80.83	89.81
23M09	51.8	+0.3	+0.58%	54.3	48.35	21.05	2.58	2.3	2.46	42.1	50.52	58.94	67.36	75.78	84.2
23M08	51.5	-1.9	-3.56%	53.8	47.8	21.05	2.65	2.35	2.53	40.63	48.76	56.89	65.01	73.14	81.27
23M07	53.4	-6.9	-11.4%	63	51.7	21.05	3.22	2.64	2.73	39.17	47	54.83	62.67	70.5	78.33
23M06	60.3	+8.2	+15.7%	75.1	52.3	18.85	3.98	2.77	3.2	37.7	45.24	52.78	60.32	67.86	75.4
23M05	52.1	+4.45	+9.34%	58.8	47.65	18.85	3.1	2.52	2.75	37.88	45.46	53.03	60.61	68.18	75.76
23M04	47.65	+2.15	+4.73%	48.4	45.05	18.85	2.54	2.37	2.5	38.06	45.67	53.28	60.9	68.51	76.12
23M03	45.5	-0.35	-0.76%	47	43.8	19.12	2.46	2.29	2.38	38.24	45.89	53.54	61.18	68.83	76.48
23M02	45.85	+1.5	+3.38%	47	43.8	19.12	2.51	2.34	2.45	37.48	44.98	52.47	59.97	67.46	74.96
23M01	44.35	-0.45	-1%	45.65	43.5	19.12	2.49	2.37	2.42	36.72	44.06	51.41	58.75	66.1	73.44
22M12	44.8	+2.55	+6.04%	47	42.3	17.98	2.61	2.35	2.49	35.96	43.15	50.34	57.54	64.73	71.92
22M11	42.25	+0.85	+2.05%	43.8	40.6	17.98	2.43	2.25	2.34	36.09	43.31	50.53	57.75	64.97	72.19
22M10	41.4	-0.3	-0.72%	44.05	40.15	17.98	2.43	2.22	2.29	36.23	43.47	50.72	57.96	65.21	72.45
22M09	41.7	-4.7	-10.1%	46.4	40.85	18.18	2.55	2.25	2.29	36.36	43.63	50.9	58.18	65.45	72.72
22M08	46.4	+2.9	+6.67%	47.85	42.6	18.18	2.66	2.37	2.58	35.95	43.14	50.33	57.51	64.7	71.89
22M07	43.5	+0.4	+0.93%	44.4	38.4	18.18	2.5	2.16	2.45	35.53	42.64	49.75	56.85	63.96	71.07
22M06	43.1	-2.65	-5.79%	48.4	43.05	17.56	2.76	2.45	2.45	35.12	42.14	49.17	56.19	63.22	70.24
22M05	45.75	-2.4	-4.98%	49	44.2	17.56	2.75	2.48	2.57	35.63	42.75	49.88	57	64.13	71.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.71)	最低 PBR (1.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.71)	最低 PBR (1.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22M04	48.15	-0.55	-1.13%	49.7	47.4	17.56	2.75	2.62	2.67	36.13	43.36	50.59	57.81	65.04	72.27
22M03	48.7	-0.3	-0.61%	51	47.95	18.32	2.78	2.62	2.66	36.64	43.97	51.3	58.62	65.95	73.28
22M02	49	+1.3	+2.73%	51.9	47.75	18.32	2.85	2.63	2.69	36.38	43.66	50.93	58.21	65.48	72.76
22M01	47.7	-1.15	-2.35%	49	46.2	18.32	2.71	2.56	2.64	36.12	43.34	50.57	57.79	65.02	72.24
21M12	48.85	-0.25	-0.51%	49.9	48.5	17.93	2.78	2.7	2.72	35.86	43.03	50.2	57.38	64.55	71.72
21M11	49.1	-0.55	-1.11%	51	48.3	17.93	2.77	2.63	2.67	36.77	44.13	51.48	58.84	66.19	73.55
21M10	49.65	+2.15	+4.53%	50.8	46.7	17.93	2.7	2.48	2.63	37.69	45.22	52.76	60.3	67.84	75.37
21M09	47.5	-0.5	-1.04%	48.45	45.9	19.3	2.51	2.38	2.46	38.6	46.32	54.04	61.76	69.48	77.2
21M08	48	-2.2	-4.38%	50.3	45.95	19.3	2.59	2.37	2.48	38.77	46.53	54.28	62.04	69.79	77.55
21M07	50.2	+0.25	+0.5%	52.9	49.75	19.3	2.72	2.55	2.58	38.95	46.74	54.53	62.31	70.1	77.89
21M06	49.95	-0.85	-1.67%	54.4	49.4	19.56	2.78	2.53	2.55	39.12	46.94	54.77	62.59	70.42	78.24
21M05	50.8	-7.5	-12.9%	58.5	45.65	19.56	2.98	2.32	2.59	39.27	47.13	54.98	62.84	70.69	78.55
21M04	58.3	-1	-1.69%	61.4	57.3	19.56	3.11	2.91	2.96	39.43	47.31	55.2	63.08	70.97	78.85
21M03	59.3	+8.2	+16%	61	50.3	19.79	3.08	2.54	3	39.58	47.5	55.41	63.33	71.24	79.16
21M02	51.1	+3.2	+6.68%	52.7	47.8	19.79	2.43	2.21	2.36	43.32	51.98	60.65	69.31	77.98	86.64
21M01	47.9	-2	-4.01%	51.8	46.7	19.79	2.2	1.98	2.04	47.06	56.47	65.88	75.3	84.71	94.12
20M12	49.9	-3.9	-7.25%	56.8	48	25.4	2.24	1.89	1.96	50.8	60.96	71.12	81.28	91.44	101.6
20M11	53.8	+8.45	+18.6%	54.1	45	25.4	2.22	1.85	2.21	48.68	58.42	68.15	77.89	87.62	97.36
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.71)	最低 PBR (1.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.71)	最低 PBR (1.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
20M10	45.35	+0.35	+0.78%	45.9	44.7	25.4	1.97	1.92	1.95	46.56	55.87	65.18	74.5	83.81	93.12
20M09	45	-2.1	-4.46%	47.8	44.7	22.22	2.15	2.01	2.03	44.44	53.33	62.22	71.1	79.99	88.88
20M08	47.1	-2.9	-5.8%	50	46.55	22.22	2.33	2.17	2.19	42.93	51.51	60.1	68.68	77.27	85.85
20M07	50	-3.1	-5.84%	54.3	48.1	22.22	2.62	2.32	2.41	41.41	49.7	57.98	66.26	74.54	82.83
20M06	53.1	-5.7	-9.69%	64.5	52.8	19.95	3.23	2.65	2.66	39.9	47.88	55.86	63.84	71.82	79.8
20M05	58.8	+7.6	+14.8%	60.5	48.4	19.95	3.02	2.42	2.93	40.08	48.1	56.11	64.13	72.14	80.16
20M04	51.2	+6.35	+14.2%	52.5	43.5	19.95	2.61	2.16	2.54	40.26	48.31	56.36	64.42	72.47	80.52
20M03	44.85	-15.65	-25.9%	62.1	37.2	20.22	3.07	1.84	2.22	40.44	48.53	56.62	64.7	72.79	80.88
20M02	60.5	-3.1	-4.87%	67.8	58.8	20.22	3.09	2.68	2.76	43.92	52.7	61.49	70.27	79.06	87.84
20M01	63.6	-6.3	-9.01%	71	63.6	20.22	3	2.68	2.68	47.4	56.88	66.36	75.84	85.32	94.8
19M12	69.9	-0.5	-0.71%	72	68.5	25.44	2.83	2.69	2.75	50.88	61.06	71.23	81.41	91.58	101.8
19M11	70.4	-0.2	-0.28%	76	70.3	25.44	2.91	2.69	2.7	52.18	62.62	73.05	83.49	93.92	104.4
19M10	70.6	-9.7	-12.1%	74.9	69.8	25.44	2.8	2.61	2.64	53.48	64.18	74.87	85.57	96.26	107
19M09	80.3	+5.2	+6.92%	84.3	75.2	27.39	3.08	2.75	2.93	54.78	65.74	76.69	87.65	98.6	109.6
19M08	75.1	+11.6	+18.3%	85.9	63	27.39	3.25	2.39	2.84	52.8	63.36	73.92	84.48	95.04	105.6
19M07	63.5	+5.3	+9.11%	64.8	58.5	27.39	2.55	2.3	2.5	50.82	60.98	71.15	81.31	91.48	101.6
19M06	58.2	+2.5	+4.49%	63.5	55	24.42	2.6	2.25	2.38	48.84	58.61	68.38	78.14	87.91	97.68
19M05	55.7	+5.6	+11.2%	58.6	49.9	24.42	2.47	2.1	2.34	47.51	57.01	66.51	76.01	85.51	95.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.71)	最低 PBR (1.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.71)	最低 PBR (1.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
19M04	50.1	-0.6	-1.18%	52	48.35	24.42	2.25	2.09	2.17	46.17	55.41	64.64	73.88	83.11	92.35
19M03	50.7	+2.7	+5.63%	53.2	48	22.42	2.37	2.14	2.26	44.84	53.81	62.78	71.74	80.71	89.68
19M02	48	-0.2	-0.41%	49.65	47.1	22.42	2.26	2.14	2.18	44.02	52.82	61.63	70.43	79.24	88.04
19M01	48.2	-0.7	-1.43%	49.85	47.25	22.42	2.31	2.19	2.23	43.2	51.84	60.48	69.12	77.76	86.4
18M12	48.9	+1.9	+4.04%	50.5	47	21.19	2.38	2.22	2.31	42.38	50.86	59.33	67.81	76.28	84.76
18M11	47	-5.8	-11%	53	44.6	21.19	2.4	2.02	2.13	44.09	52.9	61.72	70.54	79.36	88.17
18M10	52.8	+2.8	+5.6%	54.5	45.95	21.19	2.38	2.01	2.31	45.79	54.95	64.11	73.27	82.43	91.59
18M09	50	-8	-13.8%	58.3	47.75	23.75	2.45	2.01	2.11	47.5	57	66.5	76	85.5	95
18M08	58	-1.1	-1.86%	61.3	57	23.75	2.71	2.52	2.56	45.26	54.31	63.36	72.42	81.47	90.52
18M07	59.1	-5.8	-8.94%	65.5	58.8	23.75	3.05	2.73	2.75	43.02	51.62	60.23	68.83	77.44	86.04
18M06	64.9	+2.6	+4.17%	65.9	61.8	20.39	3.23	3.03	3.18	40.78	48.94	57.09	65.25	73.4	81.56
18M05	62.3	-2.2	-3.41%	64.4	61	20.39	2.88	2.73	2.78	44.75	53.7	62.65	71.61	80.56	89.51
18M04	64.5	+2	+3.2%	69.8	61.4	20.39	2.86	2.52	2.65	48.73	58.47	68.22	77.96	87.71	97.45
18M03	62.5	+8.2	+15.1%	64.4	53.1	26.35	2.44	2.02	2.37	52.7	63.24	73.78	84.32	94.86	105.4
18M02	54.3	-6.5	-10.7%	61.4	54	26.35	2.33	2.05	2.06	52.7	63.24	73.78	84.32	94.86	105.4
18M01	60.8	-2	-3.18%	65.8	60	26.35	2.5	2.28	2.31	52.7	63.24	73.78	84.32	94.86	105.4

6596 寬宏藝術 / 本淨比河流圖(月)

6596 寬宏藝術

新聞及公告

6596 寬宏藝術 本淨比河流圖

6596 寬宏藝術 本淨比河流圖(月線圖)

6596 寬宏藝術本淨比河流圖

6596 寬宏藝術本淨比河流圖(月線圖)