≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6585 鼎基 / 本淨比河流圖(月)

6585 鼎基

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.2105-5.8-5.52%3.24%10110298.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6386,352萬748853股/筆99.581.8212.781.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2622,782萬2491.05張/筆106.30 (0%)

連續漲跌: 首日下跌  ( -5.8元 / -5.52%)

財報評分: 最新62分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 鼎基國內第二次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:28)

• 鼎基國內第一次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:27)

• 鼎基8月營收創同期高 汽車新品完成驗證進入量產 (Anue鉅亨 09/08 19:34)

• 鼎基Q2「三率三升」純益季增近58% EPS2.95元創單季次高 (Anue鉅亨 08/04 18:14)

• 鼎基董事會通過解散清算子公司上海鼎特適貿易有限公司 (公告訊息 08/04 15:18)

• 鼎基董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:13)

• 2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 15:25)

• 鼎基6月、Q2營收雙創新高 Q3訂單能見度明朗 (Anue鉅亨 07/08 16:47)

6585 鼎基 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1099.2-4.8-4.62%107.598.654.391.981.811.82
54.39
87.02
119.7
152.3
184.9
217.6
26M09104-8.5-7.56%11410054.392.11.841.91
54.39
87.02
119.7
152.3
184.9
217.6
26M08112.5-1-0.88%12310854.392.261.992.07
54.39
87.02
119.7
152.3
184.9
217.6
26M07113.5-16.5-12.7%13610554.392.51.932.09
54.39
87.02
119.7
152.3
184.9
217.6
26M06130+32.6+33.5%151.596.854.392.791.782.39
54.39
87.02
119.7
152.3
184.9
217.6
26M0597.4+13.1+15.5%99.383.754.391.861.571.82
53.41
85.45
117.5
149.5
181.6
213.6
26M0484.3-10.7-11.3%97.882.554.391.871.571.61
52.42
83.88
115.3
146.8
178.2
209.7
26M0395+4+4.4%10578.251.442.041.521.85
51.44
82.3
113.2
144
174.9
205.8
26M0291+0.5+0.55%9286.651.441.761.661.74
52.29
83.66
115
146.4
177.8
209.1
26M0190.5+2.5+2.84%97.883.251.441.841.571.7
53.13
85.01
116.9
148.8
180.7
212.5
25M1288-1.6-1.79%94.886.553.981.761.61.63
53.98
86.37
118.8
151.1
183.5
215.9
25M1189.6-8.3-8.48%99.285.353.981.861.61.68
53.32
85.31
117.3
149.3
181.3
213.3
25M1097.9-5.6-5.41%10692.153.982.011.751.86
52.65
84.25
115.8
147.4
179
210.6
25M09103.5-7.5-6.76%11199.151.992.141.911.99
51.99
83.18
114.4
145.6
176.8
208
25M08111+10.5+10.4%1178951.992.271.732.15
51.57
82.51
113.4
144.4
175.3
206.3
25M07100.5-9-8.22%11196.651.992.171.891.97
51.14
81.83
112.5
143.2
173.9
204.6
25M06109.5-17-13.4%131107.550.722.582.122.16
50.72
81.15
111.6
142
172.4
202.9
25M05126.5-1.5-1.17%134.5118.550.722.652.332.49
50.83
81.33
111.8
142.3
172.8
203.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M04128-17-11.7%149.510850.722.932.122.51
50.95
81.51
112.1
142.7
173.2
203.8
25M03145-31.5-17.8%186.5143.551.063.652.812.84
51.06
81.7
112.3
143
173.6
204.2
25M02176.5+21.5+13.9%19315351.063.672.913.35
52.63
84.21
115.8
147.4
178.9
210.5
25M01155+9.5+6.53%162.514551.0632.682.86
54.2
86.72
119.2
151.8
184.3
216.8
24M12145.5+7.5+5.43%150132.555.772.692.382.61
55.77
89.23
122.7
156.2
189.6
223.1
24M11138-5-3.5%147.5125.555.772.682.282.51
55
87.99
121
154
187
220
24M10143-20.5-12.5%16513955.773.042.562.64
54.22
86.76
119.3
151.8
184.4
216.9
24M09163.5-24.5-13%196156.553.453.672.933.06
53.45
85.52
117.6
149.7
181.7
213.8
24M08188+9+5.03%189.514353.453.612.723.58
52.54
84.06
115.6
147.1
178.6
210.1
24M07179-19.5-9.82%203.5165.553.453.943.213.47
51.62
82.6
113.6
144.5
175.5
206.5
24M06198.5+10.5+5.59%207176.550.714.083.483.91
50.71
81.14
111.6
142
172.4
202.8
24M05188-10-5.05%237.518850.714.83.83.8
49.43
79.09
108.7
138.4
168.1
197.7
24M04198+13+7.03%210.517050.714.373.534.11
48.15
77.04
105.9
134.8
163.7
192.6
24M03185+15+8.82%198.5167.546.874.243.573.95
46.87
74.99
103.1
131.2
159.4
187.5
24M02170+16+10.4%173146.546.873.693.123.62
46.92
75.08
103.2
131.4
159.5
187.7
24M01154+18+13.2%15412046.873.282.553.28
46.98
75.16
103.3
131.5
159.7
187.9
23M12136+1.5+1.12%143116.547.033.042.482.89
47.03
75.25
103.5
131.7
159.9
188.1
23M11134.5+19.5+17%149.5108.547.033.252.362.93
45.97
73.55
101.1
128.7
156.3
183.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M10115+2+1.77%129.511147.032.882.472.56
44.91
71.86
98.8
125.7
152.7
179.6
23M09113+17+17.7%1249343.852.832.122.58
43.85
70.16
96.47
122.8
149.1
175.4
23M0896+15.9+19.9%10176.143.852.341.762.23
43.13
69.01
94.89
120.8
146.7
172.5
23M0780.1+7.4+10.2%8572.743.8521.711.89
42.42
67.87
93.32
118.8
144.2
169.7
23M0672.7+9.6+15.2%74.560.641.71.791.451.74
41.7
66.72
91.74
116.8
141.8
166.8
23M0563.1+0.9+1.45%6657.341.71.61.391.53
41.27
66.03
90.79
115.6
140.3
165.1
23M0462.2-0.5-0.8%69.761.241.71.711.51.52
40.84
65.34
89.85
114.4
138.9
163.4
23M0362.7-5-7.39%7062.240.411.731.541.55
40.41
64.66
88.9
113.1
137.4
161.6
23M0267.7+11.8+21.1%69.555.140.411.691.341.64
41.17
65.87
90.57
115.3
140
164.7
23M0155.9-4.5-7.45%60.552.940.411.441.261.33
41.93
67.09
92.25
117.4
142.6
167.7
22M1260.4+9.1+17.7%60.449.3542.691.411.161.41
42.69
68.3
93.92
119.5
145.1
170.8
22M1151.3+5.35+11.6%53.845.8542.691.271.081.21
42.42
67.87
93.32
118.8
144.2
169.7
22M1045.95-7.55-14.1%53.445.4542.691.271.081.09
42.14
67.43
92.72
118
143.3
168.6
22M0953.5-14.5-21.3%67.850.341.871.621.21.28
41.87
66.99
92.11
117.2
142.4
167.5
22M0868+0.1+0.15%70.566.141.871.71.591.64
41.53
66.45
91.37
116.3
141.2
166.1
22M0767.9-4.4-6.09%72.965.841.871.771.61.65
41.2
65.91
90.63
115.4
140.1
164.8
22M0672.3+8.1+12.6%84.46240.862.071.521.77
40.86
65.38
89.89
114.4
138.9
163.4
22M0564.2+3.4+5.59%6760.740.861.641.491.57
40.86
65.38
89.89
114.4
138.9
163.4