≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6573 虹揚-KY / 本淨比河流圖(月)

6573 虹揚-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.9+0.05+0.31%1.26%161615.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83132.5萬691.21張/筆15.892.2110.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120191.4萬1091.1張/筆15.930 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新47分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 取消虹揚-KY原經董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 09/30 17:36)

• 代子公司揚州虹揚公告董事會決議通過與揚州虹宇公司合併事宜 (公告訊息 09/18 17:14)

• 虹揚-KY董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 08/27 17:38)

• 虹揚-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/27 17:36)

• 虹揚-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 21:53)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 虹揚-KY董事會決議解除經理人競業禁止之限制 (公告訊息 08/03 16:41)

• 虹揚-KY董事會決議正式任命財務、會計主管及稽核主管 (公告訊息 08/03 16:39)

• 代子公司揚州虹揚科技發展有限公司公告董事會決議通過財會副總經理任命案 (公告訊息 07/31 16:11)

• 更正虹揚-KY7/27財務主管、會計主管及內部稽核主管異動重訊-相關人事異動尚未生效 (公告訊息 07/28 18:49)

• 更正7/24虹揚-KY財務主管及會計主管異動暨職務代理人暫代職務重訊-職務代理人資料更正 (公告訊息 07/28 18:48)

• 虹揚-KY財務主管、會計主管及內部稽核主管異動 (公告訊息 07/27 17:01)

• 虹揚-KY財務主管及會計主管異動暨由職務代理人暫代職務 (公告訊息 07/24 18:00)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:39)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

6573 虹揚-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1015.95-0.5-3.04%17.5515.77.242.422.172.2
7.24
10.14
13.03
15.93
18.82
21.72
26M0916.45-0.95-5.46%17.9515.557.242.482.152.27
7.24
10.14
13.03
15.93
18.82
21.72
26M0817.4+0.85+5.14%19.315.657.242.672.162.4
7.24
10.14
13.03
15.93
18.82
21.72
26M0716.55-5.15-23.7%29.8157.244.122.072.29
7.24
10.14
13.03
15.93
18.82
21.72
26M0621.7+5.4+33.1%23.514.157.243.251.953
7.24
10.14
13.03
15.93
18.82
21.72
26M0516.3+3.6+28.3%16.312.257.242.221.672.22
7.33
10.26
13.19
16.13
19.06
21.99
26M0412.7+0.05+0.4%14.6127.241.971.621.71
7.42
10.39
13.36
16.32
19.29
22.26
26M0312.65-2-13.7%15.212.47.512.021.651.68
7.51
10.51
13.52
16.52
19.53
22.53
26M0214.65-1.7-10.4%16.7514.057.512.211.851.93
7.58
10.61
13.64
16.67
19.7
22.73
26M0116.35+1.15+7.57%18.8514.557.512.471.92.14
7.64
10.7
13.76
16.82
19.87
22.93
25M1215.2-2.45-13.9%17.714.357.712.31.861.97
7.71
10.79
13.88
16.96
20.05
23.13
25M1117.65+2.15+13.9%18.6137.712.371.652.25
7.86
11
14.14
17.28
20.43
23.57
25M1015.5+5.55+55.8%16.459.757.712.061.221.94
8
11.2
14.41
17.61
20.81
24.01
25M099.95-0.35-3.4%10.959.568.151.341.171.22
8.15
11.41
14.67
17.93
21.19
24.45
25M0810.3+1.25+13.8%12.38.258.151.71.141.42
7.24
10.14
13.03
15.93
18.82
21.72
25M079.05-0.49-5.14%9.828.98.151.551.411.43
6.33
8.86
11.39
13.93
16.46
18.99
25M069.54-1.16-10.8%11.758.95.422.171.641.76
5.42
7.59
9.76
11.92
14.09
16.26
25M0510.7-0.45-4.04%12.110.655.422.11.851.86
5.76
8.06
10.37
12.67
14.98
17.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0411.15-0.9-7.47%13.459.65.422.21.571.83
6.1
8.54
10.98
13.42
15.86
18.3
25M0312.05-1.65-12%13.911.86.442.161.831.87
6.44
9.02
11.59
14.17
16.74
19.32
25M0213.7-0.7-4.86%14.9513.66.442.282.072.09
6.57
9.19
11.82
14.45
17.07
19.7
25M0114.4-0.55-3.68%15.513.456.442.322.012.15
6.69
9.37
12.05
14.73
17.4
20.08
24M1214.95+0.15+1.01%16.914.56.822.482.132.19
6.82
9.55
12.28
15
17.73
20.46
24M1114.8-2.55-14.7%1814.56.822.542.052.09
7.07
9.9
12.73
15.56
18.39
21.22
24M1017.35+0.95+5.79%18.715.56.822.552.122.37
7.33
10.26
13.19
16.12
19.05
21.98
24M0916.4+1.75+11.9%16.9514.057.582.241.852.16
7.58
10.61
13.64
16.68
19.71
22.74
24M0814.65-0.55-3.62%15.9512.77.582.121.691.95
7.51
10.52
13.52
16.53
19.53
22.54
24M0715.2+0.8+5.56%18.9514.27.582.541.912.04
7.45
10.43
13.4
16.38
19.36
22.34
24M0614.4-0.3-2.04%1513.657.382.031.851.95
7.38
10.33
13.28
16.24
19.19
22.14
24M0514.7+1.75+13.5%16.7512.67.382.21.651.93
7.61
10.66
13.7
16.75
19.79
22.84
24M0412.95-0.2-1.52%13.612.57.381.731.591.65
7.85
10.99
14.12
17.26
20.4
23.54
24M0313.15-1.55-10.5%14.95138.081.851.611.63
8.08
11.31
14.54
17.78
21.01
24.24
24M0214.7+0.9+6.52%14.9513.458.081.821.631.79
8.23
11.53
14.82
18.11
21.41
24.7
24M0113.8-0.7-4.83%14.5513.558.081.731.621.65
8.39
11.74
15.1
18.45
21.81
25.16
23M1214.5-0.1-0.68%15.0514.158.541.761.661.7
8.54
11.96
15.37
18.79
22.2
25.62
23M1114.6-0.25-1.68%15.1514.28.541.691.591.63
8.95
12.53
16.1
19.68
23.26
26.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1014.85+0.45+3.12%15.9514.18.541.711.511.59
9.35
13.09
16.84
20.58
24.32
28.06
23M0914.4-0.65-4.32%16.714.359.761.711.471.48
9.76
13.66
17.57
21.47
25.38
29.28
23M0815.05-0.1-0.66%16.5514.39.761.671.441.52
9.92
13.88
17.85
21.82
25.78
29.75
23M0715.15-1.7-10.1%17.1514.859.761.71.471.5
10.07
14.1
18.13
22.16
26.19
30.22
23M0616.85+0.8+4.98%19.9515.8510.231.951.551.65
10.23
14.32
18.41
22.51
26.6
30.69
23M0516.05+0.4+2.56%16.851510.231.61.431.53
10.51
14.71
18.91
23.11
27.32
31.52
23M0415.65-0.7-4.28%16.7514.810.231.551.371.45
10.78
15.1
19.41
23.72
28.04
32.35
23M0316.35+2.75+20.2%17.413.3511.061.571.211.48
11.06
15.48
19.91
24.33
28.76
33.18
23M0213.6+0.1+0.74%1413.2511.061.241.181.21
11.25
15.75
20.24
24.74
29.24
33.74
23M0113.5+0.1+0.75%14.051311.061.231.141.18
11.43
16.01
20.58
25.15
29.73
34.3
22M1213.4-0.15-1.11%14.6512.9511.621.261.111.15
11.62
16.27
20.92
25.56
30.21
34.86
22M1113.55+0.85+6.69%14.512.811.621.21.061.13
12.04
16.86
21.68
26.5
31.31
36.13
22M1012.7-0.7-5.22%13.9512.3511.621.120.991.02
12.47
17.45
22.44
27.43
32.41
37.4
22M0913.4-2.7-16.8%16.251312.891.261.011.04
12.89
18.05
23.2
28.36
33.51
38.67
22M0816.1+0.1+0.63%17.215.5512.891.321.191.23
13.04
18.26
23.47
28.69
33.9
39.12
22M0716+0.5+3.23%16.514.612.891.251.111.21
13.19
18.47
23.74
29.02
34.29
39.57
22M0615.5-2.25-12.7%17.8514.913.341.341.121.16
13.34
18.68
24.01
29.35
34.68
40.02
22M0517.75+1.5+9.23%18.6515.0513.341.381.111.31
13.52
18.93
24.34
29.75
35.16
40.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0416.25-3-15.6%21.5516.0513.341.571.171.19
13.71
19.19
24.67
30.15
35.64
41.12
22M0319.25+1.25+6.94%20.316.2513.891.461.171.39
13.89
19.45
25
30.56
36.11
41.67
22M0218+0.45+2.56%19.617.6513.891.411.271.29
13.94
19.51
25.09
30.66
36.24
41.81
22M0117.55-4.45-20.2%22.4517.3513.891.611.241.26
13.98
19.58
25.17
30.76
36.36
41.95
21M1222-1.5-6.38%23.521.9514.031.671.561.57
14.03
19.64
25.25
30.87
36.48
42.09
21M1123.5-0.95-3.89%26.82114.031.881.471.65
14.28
19.99
25.7
31.41
37.12
42.83
21M1024.45+3.4+16.2%26.218.114.031.81.251.68
14.52
20.33
26.14
31.95
37.76
43.57
21M0921.05-5.5-20.7%27.3519.914.771.851.351.43
14.77
20.68
26.59
32.49
38.4
44.31
21M0826.55+0.95+3.71%28.520.814.771.91.391.77
14.98
20.97
26.96
32.95
38.94
44.93
21M0725.6+5.65+28.3%3519.2514.772.311.271.69
15.18
21.26
27.33
33.4
39.48
45.55
21M0619.95+3.25+19.5%20.616.715.391.341.091.3
15.39
21.55
27.7
33.86
40.01
46.17
21M0516.7-5-23%21.713.715.391.410.891.09
15.39
21.54
27.7
33.85
40.01
46.16
21M0421.7+3.7+20.6%24.2517.615.391.581.141.41
15.38
21.54
27.69
33.84
40
46.15
21M0318+0.75+4.35%21.7516.7515.381.411.091.17
15.38
21.53
27.68
33.84
39.99
46.14
21M0217.25+1.4+8.83%18.415.515.381.180.991.11
15.59
21.83
28.07
34.31
40.54
46.78
21M0115.85+0.75+4.97%19.315.0515.381.220.951
15.81
22.13
28.45
34.77
41.1
47.42
20M1215.1+0.05+0.33%16.114.6516.0210.910.94
16.02
22.43
28.84
35.24
41.65
48.06
20M1115.05-0.15-0.99%16.214.6516.0210.910.93
16.16
22.62
29.08
35.54
42.01
48.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1015.2-0.1-0.65%17.3515.0516.021.060.920.93
16.29
22.81
29.33
35.85
42.36
48.88
20M0915.300%17.4514.7516.431.060.90.93
16.43
23
29.57
36.15
42.72
49.29
20M0815.3-1.2-7.27%16.814.7516.431.020.890.93
16.5
23.1
29.7
36.3
42.9
49.5
20M0716.5-0.65-3.79%21.3516.2516.431.290.981
16.57
23.2
29.83
36.45
43.08
49.71
20M0617.15-0.25-1.44%2116.9516.641.261.021.03
16.64
23.3
29.95
36.61
43.26
49.92
20M0517.4-0.65-3.6%19.617.0516.641.1611.03
16.97
23.75
30.54
37.33
44.11
50.9
20M0418.05+3.75+26.2%19.313.816.641.120.81.04
17.29
24.21
31.13
38.05
44.96
51.88
20M0314.3-5.5-27.8%20.512.2517.621.160.70.81
17.62
24.67
31.72
38.76
45.81
52.86
20M0219.8-2.25-10.2%21.919.717.621.221.11.1
17.92
25.09
32.26
39.42
46.59
53.76
20M0122.05-2.45-10%26.3521.617.621.451.191.21
18.22
25.51
32.8
40.08
47.37
54.66
19M1224.5+1.55+6.75%2722.718.521.461.231.32
18.52
25.93
33.34
40.74
48.15
55.56
19M1122.95-0.65-2.75%25.722.318.521.361.181.22
18.85
26.39
33.92
41.46
49
56.54
19M1023.6+0.35+1.51%24.422.718.521.271.181.23
19.17
26.84
34.51
42.18
49.85
57.52
19M0923.25+0.25+1.09%27.422.919.51.411.171.19
19.5
27.3
35.1
42.9
50.7
58.5
19M0823-1.85-7.44%24.821.519.51.241.081.15
19.98
27.97
35.96
43.95
51.94
59.93
19M0724.85+1.25+5.3%28.923.319.51.411.141.21
20.45
28.63
36.82
45
53.18
61.36
19M0623.6+0.65+2.83%24.722.0520.931.181.051.13
20.93
29.3
37.67
46.05
54.42
62.79
19M0522.95-4.95-17.7%29.7521.720.931.41.021.08
21.24
29.74
38.24
46.74
55.23
63.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0427.9+1.4+5.28%33.72520.931.561.161.29
21.56
30.18
38.8
47.42
56.05
64.67
19M0326.5+1.35+5.37%2923.221.871.331.061.21
21.87
30.62
39.37
48.11
56.86
65.61
19M0225.15-1-3.82%27.524.421.871.261.121.15
21.79
30.51
39.22
47.94
56.65
65.37
19M0126.15+4.05+18.3%28.3520.521.871.310.941.2
21.71
30.39
39.08
47.76
56.45
65.13
18M1222.1-4.7-17.5%27.8521.2521.631.290.981.02
21.63
30.28
38.93
47.59
56.24
64.89
18M1126.8+2.25+9.16%27.452321.631.281.071.25
21.42
29.99
38.56
47.13
55.7
64.27
18M1024.55-14.9-37.8%42.22421.631.991.131.16
21.22
29.7
38.19
46.68
55.16
63.65
18M0939.45-9.35-19.2%493921.012.331.861.88
21.01
29.41
37.82
46.22
54.63
63.03
18M0848.8+4.05+9.05%51.644.221.012.462.112.33
20.97
29.35
37.74
46.13
54.51
62.9
18M0744.75-1.85-3.97%49.444.121.012.362.112.14
20.92
29.29
37.66
46.03
54.4
62.77
18M0646.6-2.65-5.38%53.546.1520.882.562.212.23
20.88
29.23
37.58
45.94
54.29
62.64
18M0549.25+5.55+12.7%57.94420.882.742.082.33
21.11
29.55
37.99
46.43
54.88
63.32
18M0443.7-15.9-26.7%59.94320.882.812.022.05
21.33
29.87
38.4
46.93
55.47
64
18M0359.6-2.2-3.56%65.856.521.563.052.622.76
21.56
30.18
38.81
47.43
56.06
64.68
18M0261.8-0.5-0.8%66.451.721.563.092.412.88
21.46
30.04
38.63
47.21
55.8
64.38
18M0162.3-3.2-4.89%7160.721.563.322.842.92
21.36
29.9
38.45
46.99
55.54
64.08
17M1265.5-6.7-9.28%73.85521.263.472.593.08
21.26
29.76
38.27
46.77
55.28
63.78
17M1172.2+8.8+13.9%8661.621.264.12.933.44
21
29.4
37.79
46.19
54.59
62.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1063.4+20.05+46.3%63.443.221.263.062.083.06
20.73
29.03
37.32
45.61
53.91
62.2
17M0943.35+9.75+29%43.93620.472.141.762.12
20.47
28.66
36.85
45.03
53.22
61.41