≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6538 倉和 / 本淨比河流圖(月)

6538 倉和

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303332.5-29.5-8.87%8.72%324328.5299.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,49210.78億3,830912股/筆308.65.88169.3-3.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,28021.19億6,2631張/筆337.4+0.5 (+0.15%)

連續漲跌: 連2漲→跌  ( -29.5元 / -8.87%)

財報評分: 最新55分 / 平均63分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 倉和可轉換公司債倉和一(代號：65381)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/06 16:13)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 倉和辦理庫藏股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 15:08)

• 倉和有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:12)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 《價值型投資 最新產業研究報告》倉和 (6538-TW) 美國電池片擴產，高規格網版帶動營運升溫 (Anue鉅亨 09/03 11:15)

• 倉和背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 08/14 17:25)

• 倉和董事會決議通過擬新設印度子公司 (公告訊息 08/14 17:22)

• 倉和董事會決議通過孫公司辦理清算解散 (公告訊息 08/14 17:21)

• 倉和國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/14 17:20)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 倉和董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/14 17:19)

• 倉和董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 17:04)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:47)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

6538 倉和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M10303-53-14.9%38227251.517.425.285.88
51.51
92.72
133.9
175.1
216.3
257.6
26M09356+150.5+73.2%46822451.519.094.356.91
51.51
92.72
133.9
175.1
216.3
257.6
26M08205.5+67.5+48.9%222.513251.514.322.563.99
51.51
92.72
133.9
175.1
216.3
257.6
26M07138+7+5.34%162108.551.513.152.112.68
51.51
92.72
133.9
175.1
216.3
257.6
26M06131+7.5+6.07%1449251.512.81.792.54
51.51
92.72
133.9
175.1
216.3
257.6
26M05123.5+48.1+63.8%134.57651.512.641.492.42
51
91.8
132.6
173.4
214.2
255
26M0475.4+3.3+4.58%7769.151.511.531.371.49
50.49
90.88
131.3
171.7
212.1
252.4
26M0372.1+2.9+4.19%79.96249.981.61.241.44
49.98
89.96
129.9
169.9
209.9
249.9
26M0269.2+3+4.53%75.66449.981.511.281.38
50.03
90.06
130.1
170.1
210.1
250.2
26M0166.2-0.9-1.34%70.563.649.981.411.271.32
50.09
90.16
130.2
170.3
210.4
250.4
25M1267.1-0.3-0.45%7361.250.141.461.221.34
50.14
90.25
130.4
170.5
210.6
250.7
25M1167.4-5.3-7.29%73.860.950.141.481.221.35
49.76
89.57
129.4
169.2
209
248.8
25M1072.7-6.2-7.86%81.37250.141.651.461.47
49.39
88.9
128.4
167.9
207.4
246.9
25M0978.9-8.9-10.1%88.477.449.011.81.581.61
49.01
88.22
127.4
166.6
205.8
245
25M0887.8+2.8+3.29%89.183.149.011.831.711.81
48.61
87.49
126.4
165.3
204.1
243
25M0785-4-4.49%96.884.849.012.011.761.76
48.2
86.77
125.3
163.9
202.5
241
25M0689-13.5-13.2%111.58947.82.331.861.86
47.8
86.04
124.3
162.5
200.8
239
25M05102.5+2.9+2.91%104.59447.82.171.952.12
48.24
86.83
125.4
164
202.6
241.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0499.6-3.4-3.3%10781.347.82.21.672.05
48.67
87.61
126.6
165.5
204.4
243.4
25M03103-10-8.85%12110349.112.462.12.1
49.11
88.4
127.7
167
206.3
245.6
25M02113+17.5+18.3%118.59349.112.331.832.22
50.88
91.58
132.3
173
213.7
254.4
25M0195.5-8.5-8.17%10591.349.111.991.731.81
52.64
94.76
136.9
179
221.1
263.2
24M12104-8-7.14%114100.554.412.11.851.91
54.41
97.94
141.5
185
228.5
272
24M11112-12-9.68%12610654.412.321.952.06
54.32
97.77
141.2
184.7
228.1
271.6
24M10124-10-7.46%135.512254.412.52.252.29
54.22
97.6
141
184.4
227.7
271.1
24M09134-19.5-12.7%154.512254.132.852.252.48
54.13
97.43
140.7
184
227.3
270.7
24M08153.5+6+4.07%160.5134.554.133.012.522.87
53.4
96.11
138.8
181.5
224.3
267
24M07147.5-32.5-18.1%201.5141.554.133.832.692.8
52.66
94.79
136.9
179.1
221.2
263.3
24M06180+5.5+3.15%18717151.933.63.293.47
51.93
93.47
135
176.6
218.1
259.6
24M05174.5+7+4.18%195165.551.933.853.273.45
50.62
91.12
131.6
172.1
212.6
253.1
24M04167.5+13+8.41%171.514751.933.482.983.4
49.32
88.77
128.2
167.7
207.1
246.6
24M03154.5+11+7.67%168129.548.013.52.73.22
48.01
86.42
124.8
163.2
201.6
240
24M02143.5+5.5+3.99%152135.548.013.092.762.92
49.16
88.49
127.8
167.2
206.5
245.8
24M01138-21-13.2%161.5135.548.013.212.692.74
50.32
90.57
130.8
171.1
211.3
251.6
23M12159-10.5-6.19%198.5157.551.473.863.063.09
51.47
92.65
133.8
175
216.2
257.4
23M11169.5+41+31.9%17512951.473.462.553.35
50.62
91.11
131.6
172.1
212.6
253.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M10128.5-30.5-19.2%173128.551.473.482.582.58
49.76
89.57
129.4
169.2
209
248.8
23M09159-15.5-8.88%193.515348.913.963.133.25
48.91
88.04
127.2
166.3
205.4
244.6
23M08174.5+22.5+14.8%187.5139.548.913.942.933.67
47.54
85.58
123.6
161.6
199.7
237.7
23M07152+45+42.1%16110748.913.492.323.29
46.18
83.12
120.1
157
193.9
230.9
23M06107+2.5+2.39%109.599.844.812.442.232.39
44.81
80.66
116.5
152.4
188.2
224
23M05104.5-4-3.69%12499.844.812.792.252.35
44.44
79.99
115.5
151.1
186.6
222.2
23M04108.5+23.4+27.5%12084.844.812.721.922.46
44.06
79.31
114.6
149.8
185.1
220.3
23M0385.1+3.1+3.78%8778.643.691.991.81.95
43.69
78.64
113.6
148.5
183.5
218.4
23M0282+9.4+12.9%84.572.643.691.91.641.85
44.37
79.87
115.4
150.9
186.4
221.9
23M0172.6+4+5.83%72.968.243.691.621.511.61
45.06
81.1
117.1
153.2
189.2
225.3
22M1268.6-4.1-5.64%78.968.245.741.721.491.5
45.74
82.33
118.9
155.5
192.1
228.7
22M1172.7+8.2+12.7%74.564.645.741.621.41.58
46.02
82.83
119.6
156.5
193.3
230.1
22M1064.5-6.1-8.64%76.362.945.741.651.361.39
46.29
83.33
120.4
157.4
194.4
231.5
22M0970.6-14.4-16.9%91.967.246.571.971.441.52
46.57
83.83
121.1
158.3
195.6
232.8
22M0885+10.3+13.8%87.666.846.571.91.451.84
46.08
82.94
119.8
156.7
193.5
230.4
22M0774.7+3.2+4.48%75.666.646.571.661.461.64
45.58
82.05
118.5
155
191.5
227.9
22M0671.5-15.9-18.2%92.77145.092.061.571.59
45.09
81.16
117.2
153.3
189.4
225.4
22M0587.4+15.6+21.7%96.670.645.092.151.571.95
44.83
80.69
116.6
152.4
188.3
224.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0471.8-13.3-15.6%85.168.545.091.911.541.61
44.57
80.23
115.9
151.5
187.2
222.8
22M0385.1-7.5-8.1%10084.944.312.261.921.92
44.31
79.76
115.2
150.7
186.1
221.6
22M0292.6+7.8+9.2%103.585.644.312.331.922.08
44.47
80.05
115.6
151.2
186.8
222.4
22M0184.8-12.5-12.8%10984.744.312.441.91.9
44.64
80.35
116.1
151.8
187.5
223.2
21M1297.3+24+32.7%10373.244.82.31.632.17
44.8
80.64
116.5
152.3
188.2
224
21M1173.3-3.3-4.31%83.371.144.81.881.61.65
44.41
79.93
115.5
151
186.5
222
21M1076.6-4.4-5.43%89.671.144.82.041.621.74
44.01
79.22
114.4
149.6
184.9
220.1
21M0981-5.9-6.79%87.27843.6221.791.86
43.62
78.52
113.4
148.3
183.2
218.1
21M0886.9-40.1-31.6%128.586.743.622.9622
43.35
78.02
112.7
147.4
182.1
216.7
21M07127+15+13.4%132.5106.543.623.082.472.95
43.07
77.53
112
146.4
180.9
215.4
21M06112-3-2.61%12010642.82.82.482.62
42.8
77.04
111.3
145.5
179.8
214
21M05115-39-25.3%15498.842.83.612.322.7
42.63
76.73
110.8
144.9
179
213.2
21M04154-8.5-5.23%180.515142.84.253.563.63
42.46
76.43
110.4
144.4
178.3
212.3
21M03162.5-4-2.4%169.5149.542.294.013.543.84
42.29
76.12
110
143.8
177.6
211.4
21M02166.5+10.5+6.73%178150.542.294.033.413.77
44.17
79.5
114.8
150.2
185.5
220.8
21M01156-25-13.8%188.515342.294.093.323.39
46.04
82.88
119.7
156.5
193.4
230.2
20M12181-26.5-12.8%211.517847.924.413.713.78
47.92
86.26
124.6
162.9
201.3
239.6
20M11207.5+8.5+4.27%22418547.924.763.934.41
47.07
84.73
122.4
160
197.7
235.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M10199-38-16%245198.547.925.34.294.31
46.22
83.2
120.2
157.1
194.1
231.1
20M09237-11-4.44%29522345.376.54.925.22
45.37
81.67
118
154.3
190.6
226.8
20M08248+47+23.4%287.519145.376.084.045.24
47.31
85.16
123
160.9
198.7
236.6
20M07201-53-20.9%262.5186.545.375.333.794.08
49.26
88.66
128.1
167.5
206.9
246.3
20M06254-30.5-10.7%291230.551.25.684.54.96
51.2
92.16
133.1
174.1
215
256
20M05284.5+46.5+19.5%310.522251.26.184.425.67
50.21
90.38
130.5
170.7
210.9
251
20M04238+17+7.69%273.520351.25.564.124.84
49.22
88.6
128
167.3
206.7
246.1
20M03221-71-24.3%348.5211.548.237.234.394.58
48.23
86.81
125.4
164
202.6
241.2
20M02292+76.5+35.5%298.518248.236.253.816.12
47.73
85.92
124.1
162.3
200.5
238.7
20M01215.5+8+3.86%24520648.235.194.364.56
47.24
85.03
122.8
160.6
198.4
236.2
19M12207.5+29+16.2%22416646.744.793.554.44
46.74
84.13
121.5
158.9
196.3
233.7
19M11178.5+55+44.5%198.5123.546.744.352.713.91
45.63
82.13
118.6
155.1
191.6
228.2
19M10123.5+39.2+46.5%132.584.346.742.981.892.77
44.52
80.14
115.8
151.4
187
222.6
19M0984.3+6.1+7.8%9275.343.412.121.731.94
43.41
78.14
112.9
147.6
182.3
217
19M0878.2+7.9+11.2%86.45843.412.021.361.83
42.75
76.96
111.2
145.4
179.6
213.8
19M0770.3+6.3+9.84%70.861.543.411.681.461.67
42.1
75.77
109.5
143.1
176.8
210.5
19M0664-2.1-3.18%756241.441.811.51.54
41.44
74.59
107.7
140.9
174
207.2
19M0566.1-9.9-13%82.65541.4421.331.6
41.37
74.47
107.6
140.7
173.8
206.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0476+16.2+27.1%91.565.741.442.221.591.84
41.31
74.35
107.4
140.4
173.5
206.5
19M0359.8+14.1+30.9%59.844.341.241.451.071.45
41.24
74.23
107.2
140.2
173.2
206.2
19M0245.7+9.4+25.9%51.537.241.241.270.921.12
40.63
73.13
105.6
138.1
170.6
203.2
19M0136.3+5.85+19.2%37.729.541.240.940.740.91
40.02
72.04
104.1
136.1
168.1
200.1
18M1230.45-0.25-0.81%31.528.439.410.80.720.77
39.41
70.94
102.5
134
165.5
197
18M1130.7+0.75+2.5%31.3529.139.410.810.750.79
38.88
69.98
101.1
132.2
163.3
194.4
18M1029.95+0.1+0.34%31.352939.410.820.760.78
38.35
69.03
99.71
130.4
161.1
191.8
18M0929.85-0.7-2.29%31.8529.337.820.840.770.79
37.82
68.08
98.33
128.6
158.8
189.1
18M0830.55-1.4-4.38%32.730.137.820.860.790.8
38.12
68.62
99.12
129.6
160.1
190.6
18M0731.95+0.25+0.79%32.93137.820.860.810.83
38.43
69.17
99.91
130.7
161.4
192.1
18M0631.7+1.7+5.67%32.930.438.730.850.780.82
38.73
69.71
100.7
131.7
162.7
193.6
18M0530-0.5-1.64%31.828.638.730.810.730.76
39.41
70.94
102.5
134
165.5
197.1
18M0430.5-1-3.17%32.23038.730.80.750.76
40.1
72.17
104.3
136.3
168.4
200.5
18M0331.5-0.2-0.63%32.730.1540.780.80.740.77
40.78
73.4
106
138.7
171.3
203.9
18M0231.7-3.1-8.91%34.8531.340.780.860.770.78
40.75
73.36
106
138.6
171.2
203.8
18M0134.8-0.95-2.66%36.834.5540.780.90.850.85
40.73
73.31
105.9
138.5
171.1
203.6
17M1235.75-1.55-4.16%38.735.1540.70.950.860.88
40.7
73.26
105.8
138.4
170.9
203.5
17M1137.3-1.6-4.11%39.935.8540.70.980.880.91
40.87
73.57
106.3
139
171.7
204.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.09)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M1038.9+0.3+0.78%41.338.4540.71.010.940.95
41.04
73.87
106.7
139.5
172.4
205.2
17M0938.6-2.2-5.39%41.9538.241.211.020.930.94
41.21
74.18
107.1
140.1
173.1
206
17M0840.8-5.5-11.9%47.938.3541.211.160.930.99
41.21
74.17
107.1
140.1
173.1
206
17M0746.3-6.3-12%57.845.541.211.41.11.12
41.2
74.17
107.1
140.1
173.1
206
17M0652.6-2.9-5.23%56.752.641.21.381.281.28
41.2
74.16
107.1
140.1
173
206
17M0555.5-6.3-10.2%62.153.441.21.461.251.3
42.55
76.6
110.6
144.7
178.7
212.8
17M0461.8-1.8-2.83%6560.341.21.481.371.41
43.91
79.03
114.2
149.3
184.4
219.5
17M0363.6-6.1-8.75%70.762.545.261.561.381.41
45.26
81.47
117.7
153.9
190.1
226.3
17M0269.7+7.7+12.4%76.760.545.261.691.331.53
45.44
81.79
118.1
154.5
190.8
227.2
17M0162-2.5-3.88%65.560.645.261.441.331.36
45.61
82.1
118.6
155.1
191.6
228.1
16M1264.5+1.5+2.38%6761.745.791.461.351.41
45.79
82.42
119.1
155.7
192.3
229
16M1163-18.5-22.7%83.562.845.791.821.371.38
45.79
82.42
119.1
155.7
192.3
229
16M1081.5-8.5-9.44%11981.545.792.61.781.78
45.79
82.42
119.1
155.7
192.3
229