≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6283 淳安 / 本淨比河流圖(月)

6283 淳安

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.95-0.1-0.53%1.32%18.919.118.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2954.97萬261.12張/筆18.941.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56105.7萬441.28張/筆18.82+0.2 (+1.07%)

連續漲跌: 首日下跌  ( -0.1元 / -0.53%)

財報評分: 最新43分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 淳安註銷庫藏股辦理減資變更登記完成 (公告訊息 08/28 17:00)

• 淳安2026年第2季財報營收金額與當季自結公告差異說明並更正月營收公告 (公告訊息 08/20 17:35)

• 更正淳安2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 14:34)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:25)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:24)

• 淳安董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:18)

• 淳安2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:16)

• 淳安網路資安事件說明-修正事實發生日 (公告訊息 07/21 17:29)

• 淳安網路資安事件說明 (公告訊息 07/20 20:00)

• 淳安第六屆薪酬委員會委員委任名單 (公告訊息 06/26 16:56)

• 淳安第三屆審計委員會委員委任名單 (公告訊息 06/26 16:55)

• 淳安董事會推選董事長 (公告訊息 06/26 16:52)

• 淳安2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:52)

• 淳安2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 16:50)

• 淳安2026年股東常會重要決議事項 (公告訊息 06/26 16:26)

6283 淳安 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0918.85-0.95-4.8%20.3517.811.21.821.591.68
11.2
20.16
29.12
38.08
47.04
56
26M0819.8-0.45-2.22%20.619.511.21.841.741.77
11.2
20.16
29.12
38.08
47.04
56
26M0720.25-3.1-13.3%24.918.8511.22.221.681.81
11.2
20.16
29.12
38.08
47.04
56
26M0623.35-0.65-2.71%26.522.5511.22.372.012.08
11.2
20.16
29.12
38.08
47.04
56
26M0524+2.4+11.1%26.6521.311.22.351.882.12
11.32
20.38
29.43
38.49
47.54
56.6
26M0421.6+1.7+8.54%24.2519.9511.22.121.741.89
11.44
20.59
29.74
38.9
48.05
57.2
26M0319.9-2.2-9.95%22.419.611.561.941.71.72
11.56
20.81
30.06
39.3
48.55
57.8
26M0222.1-0.35-1.56%23.921.611.562.081.881.92
11.49
20.69
29.88
39.08
48.27
57.47
26M0122.45-3.05-12%26.0522.311.562.281.951.96
11.43
20.57
29.71
38.85
47.99
57.13
25M1225.5-0.9-3.41%27.1524.311.362.392.142.24
11.36
20.45
29.54
38.62
47.71
56.8
25M1126.4+0.65+2.52%27.2523.711.362.422.12.34
11.27
20.29
29.31
38.33
47.35
56.37
25M1025.75+1.05+4.25%272411.362.412.152.3
11.19
20.14
29.09
38.03
46.98
55.93
25M0924.7-5.75-18.9%30.0524.311.12.712.192.23
11.1
19.98
28.86
37.74
46.62
55.5
25M0830.45+9.15+43%31.920.811.12.931.912.8
10.88
19.59
28.3
37
45.71
54.42
25M0721.3+0.95+4.67%22.2519.911.12.091.872
10.67
19.2
27.73
36.27
44.8
53.33
25M0620.35-3.35-14.1%23.6520.110.452.261.921.95
10.45
18.81
27.17
35.53
43.89
52.25
25M0523.7+0.2+0.85%25.222.510.452.32.062.17
10.94
19.69
28.44
37.18
45.93
54.68
25M0423.5-5-17.5%31.4521.0510.452.751.842.06
11.42
20.56
29.7
38.84
47.98
57.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0328.5-0.9-3.06%31.9527.0511.912.682.272.39
11.91
21.44
30.97
40.49
50.02
59.55
25M0229.4+2.2+8.09%31.1526.7511.912.622.252.47
11.9
21.43
30.95
40.47
49.99
59.52
25M0127.2-0.1-0.37%27.352511.912.32.12.29
11.9
21.41
30.93
40.45
49.97
59.48
24M1227.3+0.05+0.18%28.8525.6511.892.432.162.3
11.89
21.4
30.91
40.43
49.94
59.45
24M1127.25-4.45-14%32.726.711.892.852.332.38
11.47
20.65
29.82
39
48.17
57.35
24M1031.7+3.5+12.4%3427.411.893.082.482.87
11.05
19.89
28.73
37.57
46.41
55.25
24M0928.2+0.3+1.08%31.2525.9510.632.942.442.65
10.63
19.13
27.64
36.14
44.65
53.15
24M0827.9-0.5-1.76%29.42310.632.752.152.61
10.71
19.28
27.85
36.41
44.98
53.55
24M0728.4-0.6-2.07%3227.0510.632.972.512.63
10.79
19.42
28.05
36.69
45.32
53.95
24M0629-3.3-10.2%32.9528.310.873.032.62.67
10.87
19.57
28.26
36.96
45.65
54.35
24M0532.3-2.6-7.45%38.4532.210.873.542.972.98
10.86
19.54
28.23
36.91
45.6
54.28
24M0434.9+10.9+45.4%36.522.310.873.372.063.22
10.84
19.52
28.19
36.87
45.54
54.22
24M0324-0.75-3.03%26.723.7510.832.472.192.22
10.83
19.49
28.16
36.82
45.49
54.15
24M0224.75-0.7-2.75%26.8523.910.832.52.222.3
10.75
19.35
27.95
36.55
45.15
53.75
24M0125.45-2.85-10.1%29.1525.4510.832.732.392.39
10.67
19.21
27.74
36.28
44.81
53.35
23M1228.3+0.15+0.53%28.6527.810.592.712.632.67
10.59
19.06
27.53
36.01
44.48
52.95
23M1128.15+1.05+3.87%28.92710.592.662.492.6
10.85
19.52
28.2
36.88
45.56
54.23
23M1027.1-3.6-11.7%31.126.6510.592.82.42.44
11.1
19.99
28.87
37.75
46.63
55.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0930.7-1.75-5.39%33.530.411.362.952.682.7
11.36
20.45
29.54
38.62
47.71
56.8
23M0832.45-0.85-2.55%34.529.711.363.052.632.87
11.31
20.36
29.41
38.47
47.52
56.57
23M0733.3+2.75+9%34.0529.1511.363.022.592.96
11.27
20.28
29.29
38.31
47.32
56.33
23M0630.55-0.95-3.02%34.3530.3511.223.062.72.72
11.22
20.2
29.17
38.15
47.12
56.1
23M0531.5-0.7-2.17%32.830.1511.222.92.672.79
11.31
20.35
29.4
38.44
47.49
56.53
23M0432.2-1.75-5.15%35.6531.6511.223.132.782.83
11.39
20.51
29.62
38.74
47.85
56.97
23M0333.95-0.5-1.45%35.9532.711.483.132.852.96
11.48
20.66
29.85
39.03
48.22
57.4
23M0234.45+1.9+5.84%3631.6511.483.112.732.97
11.59
20.86
30.13
39.39
48.66
57.93
23M0132.55+0.65+2.04%33.0530.911.482.832.642.78
11.69
21.05
30.4
39.76
49.11
58.47
22M1231.9-3.95-11%37.3531.411.83.172.662.7
11.8
21.24
30.68
40.12
49.56
59
22M1135.85+5.9+19.7%38.2529.9511.83.212.513.01
11.92
21.46
30.99
40.53
50.06
59.6
22M1029.95-2.55-7.85%35.8528.711.82.982.382.49
12.04
21.67
31.3
40.94
50.57
60.2
22M0932.5-7.95-19.7%40.431.1512.163.322.562.67
12.16
21.89
31.62
41.34
51.07
60.8
22M0840.45+9.9+32.4%422912.163.442.373.31
12.22
22
31.78
41.56
51.34
61.12
22M0730.55+0.35+1.16%32.0526.812.162.612.182.49
12.29
22.12
31.95
41.77
51.6
61.43
22M0630.2-4.8-13.7%373012.3532.432.45
12.35
22.23
32.11
41.99
51.87
61.75
22M0535+2.1+6.38%37.828.9512.353.052.342.83
12.39
22.3
32.21
42.11
52.02
61.93
22M0432.9-5.5-14.3%38.83112.353.122.52.65
12.42
22.36
32.3
42.24
52.18
62.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0338.4-1.75-4.36%41.835.2512.463.352.833.08
12.46
22.43
32.4
42.36
52.33
62.3
22M0240.15-1.25-3.02%43.8539.612.463.533.183.23
12.44
22.39
32.34
42.28
52.23
62.18
22M0141.4-3.2-7.17%46.539.9512.463.753.223.34
12.41
22.34
32.27
42.21
52.14
62.07
21M1244.6-3.75-7.76%48.4544.3512.393.913.583.6
12.39
22.3
32.21
42.13
52.04
61.95
21M1148.35-0.8-1.63%554612.394.553.84
12.09
21.76
31.43
41.11
50.78
60.45
21M1049.15+3.4+7.43%49.153812.394.173.224.17
11.79
21.22
30.65
40.09
49.52
58.95
21M0945.75-2.55-5.28%54.644.611.494.753.883.98
11.49
20.68
29.87
39.07
48.26
57.45
21M0848.3-7.7-13.8%56.743.2511.494.873.714.15
11.65
20.96
30.28
39.6
48.92
58.23
21M0756+1+1.82%65.852.611.495.574.464.74
11.8
21.25
30.69
40.13
49.57
59.02
21M0655+8.6+18.5%57.943.811.964.843.664.6
11.96
21.53
31.1
40.66
50.23
59.8
21M0546.4-11.1-19.3%57.437.811.964.743.123.83
12.1
21.79
31.47
41.15
50.83
60.52
21M0457.5-3.1-5.12%76.254.611.966.224.464.7
12.25
22.04
31.84
41.64
51.44
61.23
21M0360.6+16.8+38.4%69.14112.395.583.314.89
12.39
22.3
32.21
42.13
52.04
61.95
21M0243.8+6.2+16.5%45.435.5512.393.622.833.49
12.56
22.6
32.65
42.69
52.74
62.78
21M0137.6-1.55-3.96%51.737.312.394.062.932.96
12.72
22.9
33.08
43.26
53.44
63.62
20M1239.15+1.85+4.96%46.6534.4512.893.622.673.04
12.89
23.2
33.51
43.83
54.14
64.45
20M1137.3+3.2+9.38%39.332.912.893.052.562.9
12.87
23.16
33.45
43.75
54.04
64.33
20M1034.1-1.1-3.13%42.8532.512.893.342.532.66
12.84
23.12
33.39
43.67
53.94
64.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0935.2+11.3+47.3%35.223.112.822.751.82.75
12.82
23.08
33.33
43.59
53.84
64.1
20M0823.9-0.8-3.24%27.32212.822.131.721.86
12.82
23.08
33.34
43.6
53.86
64.12
20M0724.7-2.75-10%29.923.712.822.331.851.93
12.83
23.09
33.35
43.61
53.87
64.13
20M0627.45+5.75+26.5%30.421.812.832.371.72.14
12.83
23.09
33.36
43.62
53.89
64.15
20M0521.7+2.6+13.6%22.8518.1512.831.791.431.7
12.73
22.91
33.1
43.28
53.47
63.65
20M0419.1+4.45+30.4%19.714.2512.831.561.131.51
12.63
22.73
32.84
42.94
53.05
63.15
20M0314.65-9.1-38.3%24.2511.3512.531.940.911.17
12.53
22.55
32.58
42.6
52.63
62.65
20M0223.75-2.3-8.83%26.523.4512.532.071.831.86
12.78
23.01
33.24
43.46
53.69
63.92
20M0126.05-4.85-15.7%32.1525.812.532.471.982
13.04
23.47
33.9
44.32
54.75
65.18
19M1230.9+0.75+2.49%31.6529.213.292.382.22.33
13.29
23.92
34.55
45.19
55.82
66.45
19M1130.15+0.05+0.17%34.9529.313.292.612.192.26
13.37
24.06
34.75
45.45
56.14
66.83
19M1030.1-2.95-8.93%33.6528.913.292.52.152.24
13.44
24.2
34.95
45.71
56.46
67.22
19M0933.05-0.55-1.64%35.632.9513.522.632.442.44
13.52
24.34
35.15
45.97
56.78
67.6
19M0833.6-1.3-3.72%35.9533.213.522.652.452.48
13.56
24.41
35.26
46.1
56.95
67.8
19M0734.9-0.8-2.24%38.434.513.522.822.542.57
13.6
24.48
35.36
46.24
57.12
68
19M0635.7+0.9+2.59%3733.5513.642.712.462.62
13.64
24.55
35.46
46.38
57.29
68.2
19M0534.8-1.8-4.92%38.233.513.642.812.462.56
13.61
24.5
35.39
46.27
57.16
68.05
19M0436.6-5.2-12.4%42.8536.613.643.162.72.7
13.58
24.44
35.31
46.17
57.04
67.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0341.8+5.8+16.1%43.735.6513.553.232.633.08
13.55
24.39
35.23
46.07
56.91
67.75
19M0236+2.85+8.6%38.633.213.552.862.462.66
13.51
24.32
35.13
45.95
56.76
67.57
19M0133.15-1.15-3.35%35.2532.613.552.622.422.46
13.48
24.26
35.04
45.82
56.6
67.38
18M1234.3-0.4-1.15%40.5533.513.443.022.492.55
13.44
24.19
34.94
45.7
56.45
67.2
18M1134.7+0.75+2.21%373113.442.762.312.59
13.4
24.13
34.85
45.57
56.29
67.02
18M1033.95-9.6-22%4529.813.443.372.232.54
13.37
24.06
34.75
45.45
56.14
66.83
18M0943.55-5.85-11.8%49.8539.213.333.742.943.27
13.33
23.99
34.66
45.32
55.99
66.65
18M0849.4-7.2-12.7%59.446.0513.334.833.744.01
12.31
22.15
32
41.84
51.69
61.53
18M0756.6+3.6+6.79%73.652.213.336.524.635.02
11.28
20.31
29.34
38.36
47.39
56.42
18M0653-3.8-6.69%6251.110.266.044.985.17
10.26
18.47
26.68
34.88
43.09
51.3
18M0556.8+7.4+15%56.846.1510.265.574.535.57
10.2
18.35
26.51
34.67
42.83
50.98
18M0449.4+10.6+27.3%52.138.910.265.143.844.88
10.13
18.24
26.35
34.45
42.56
50.67
18M0338.8-0.15-0.39%41.736.1510.074.143.593.85
10.07
18.13
26.18
34.24
42.29
50.35
18M0238.95-6.15-13.6%46.1533.1510.074.573.283.86
10.09
18.17
26.24
34.32
42.39
50.47
18M0145.1-4-8.15%50.845.0510.075.024.454.46
10.12
18.21
26.3
34.4
42.49
50.58
17M1249.1-1.8-3.54%56.246.3510.145.544.574.84
10.14
18.25
26.36
34.48
42.59
50.7
17M1150.9+4.4+9.46%52.342.810.145.154.225.02
10.15
18.26
26.38
34.5
42.62
50.73
17M1046.5+1+2.2%54.244.2510.145.344.364.58
10.15
18.28
26.4
34.52
42.64
50.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0945.5-4-8.08%52.244.4510.165.144.384.48
10.16
18.29
26.42
34.54
42.67
50.8
17M0849.5-1.4-2.75%53.141.9510.165.164.084.81
10.29
18.53
26.76
35
43.23
51.47
17M0750.9-7-12.1%58.644.810.165.624.34.88
10.43
18.77
27.11
35.45
43.79
52.13
17M0657.9+2.9+5.27%655410.566.165.115.48
10.56
19.01
27.46
35.9
44.35
52.8
17M0555+0.7+1.29%66.35510.566.25.145.14
10.69
19.24
27.79
36.35
44.9
53.45
17M0454.3+8.2+17.8%54.34010.565.023.75.02
10.82
19.48
28.13
36.79
45.44
54.1
17M0346.1-0.05-0.11%47.338.610.954.323.534.21
10.95
19.71
28.47
37.23
45.99
54.75
17M0246.15+8.15+21.4%51.736.510.954.73.324.2
11
19.79
28.59
37.39
46.19
54.98
17M0138+10.45+37.9%40.227.110.953.642.453.44
11.04
19.88
28.71
37.55
46.38
55.22
16M1227.55+3.3+13.6%28.621.8511.092.581.972.48
11.09
19.96
28.83
37.71
46.58
55.45
16M1124.25+6.35+35.5%26.516.711.092.421.532.22
10.94
19.69
28.44
37.2
45.95
54.7
16M1017.9+11.91+199%19.36.2811.091.790.581.66
10.79
19.42
28.05
36.69
45.32
53.95
16M095.99+0.78+15%6.144.910.640.580.460.56
10.64
19.15
27.66
36.18
44.69
53.2
16M085.21+0.43+9%5.544.6610.640.620.520.58
8.99
16.19
23.38
30.58
37.77
44.97
16M074.78-0.12-2.45%4.94.6810.640.670.640.65
7.35
13.22
19.1
24.98
30.86
36.73
16M064.9-0.22-4.3%5.244.715.70.920.830.86
5.7
10.26
14.82
19.38
23.94
28.5
16M055.12-0.21-3.94%5.54.515.70.960.790.9
5.72
10.29
14.86
19.44
24.01
28.58
16M045.33+0.61+12.9%5.874.75.71.020.820.93
5.73
10.32
14.91
19.49
24.08
28.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M034.72+0.52+12.4%5.554.125.750.970.720.82
5.75
10.35
14.95
19.55
24.15
28.75
16M024.2+0.13+3.19%4.394.055.750.760.70.73
5.75
10.36
14.96
19.56
24.16
28.77
16M014.07-0.38-8.54%4.583.985.750.80.690.71
5.76
10.36
14.97
19.57
24.18
28.78
15M124.45-0.3-6.32%5.254.285.760.910.740.77
5.76
10.37
14.98
19.58
24.19
28.8
15M114.75-0.16-3.26%5.044.355.760.870.750.82
5.78
10.4
15.02
19.64
24.26
28.88
15M104.91-0.34-6.48%5.684.625.760.980.80.85
5.79
10.43
15.06
19.7
24.33
28.97
15M095.25+1.15+28%5.2545.810.90.690.9
5.81
10.46
15.11
19.75
24.4
29.05
15M084.1-0.89-17.8%4.993.65.810.860.620.71
5.78
10.41
15.04
19.66
24.29
28.92
15M074.99-0.76-13.2%64.785.811.040.830.87
5.76
10.36
14.97
19.57
24.18
28.78
15M065.75-0.36-5.89%6.215.325.731.080.931
5.73
10.31
14.9
19.48
24.07
28.65
15M056.11+0.65+11.9%6.325.45.731.10.941.07
5.73
10.32
14.91
19.49
24.08
28.67
15M045.46-0.71-11.5%6.25.375.731.080.940.95
5.74
10.33
14.92
19.5
24.09
28.68
15M036.17-0.23-3.59%6.716.065.741.171.061.07
5.74
10.33
14.92
19.52
24.11
28.7
15M026.4-0.6-8.57%7.136.45.741.241.121.12
5.73
10.32
14.91
19.49
24.08
28.67
15M017+0.09+1.3%7.86.915.741.361.211.22
5.73
10.31
14.89
19.47
24.05
28.63
14M126.91+0.68+10.9%7.656.15.721.341.071.21
5.72
10.3
14.87
19.45
24.02
28.6
14M116.23+0.53+9.3%6.495.25.721.090.871.05
5.94
10.7
15.45
20.21
24.96
29.72
14M105.7-0.57-9.09%6.65.025.721.070.810.92
6.17
11.1
16.03
20.97
25.9
30.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M096.27-0.76-10.8%7.266.076.391.140.950.98
6.39
11.5
16.61
21.73
26.84
31.95
14M087.03-1.03-12.8%8.095.986.391.180.871.02
6.87
12.37
17.87
23.37
28.87
34.37
14M078.06-0.83-9.34%8.97.976.391.211.081.1
7.36
13.24
19.13
25.01
30.9
36.78
14M068.89+0.39+4.59%9.368.47.841.191.071.13
7.84
14.11
20.38
26.66
32.93
39.2
14M058.5-1.5-15%10.057.87.841.250.971.06
8.01
14.42
20.83
27.25
33.66
40.07
14M0410-1.1-9.91%11.19.517.841.361.161.22
8.19
14.74
21.29
27.83
34.38
40.93
14M0311.1-0.2-1.77%11.810.058.361.411.21.33
8.36
15.05
21.74
28.42
35.11
41.8
14M0211.3-0.4-3.42%12.3511.18.361.451.311.33
8.5
15.31
22.11
28.91
35.71
42.52
14M0111.7+0.45+4%1311.18.361.51.281.35
8.65
15.56
22.48
29.4
36.32
43.23
13M1211.25+0.25+2.27%12.410.358.791.411.181.28
8.79
15.82
22.85
29.89
36.92
43.95
13M1111-2.3-17.3%15.359.918.791.691.091.21
9.1
16.38
23.66
30.94
38.22
45.5
13M1013.3-3.25-19.6%17.7512.58.791.891.331.41
9.41
16.94
24.47
31.99
39.52
47.05
13M0916.55-1.15-6.5%18.4516.29.721.91.671.7
9.72
17.5
25.27
33.05
40.82
48.6
13M0817.7+2+12.7%18.0514.79.721.821.481.78
9.92
17.86
25.8
33.74
41.68
49.62
13M0715.7-3.6-18.7%19.815.39.721.961.511.55
10.13
18.23
26.33
34.43
42.53
50.63
13M0619.3-3.45-15.2%24.818.5510.332.41.81.87
10.33
18.59
26.86
35.12
43.39
51.65
13M0522.75+5.8+34.2%22.7516.810.332.211.632.21
10.28
18.5
26.72
34.94
43.16
51.38
13M0416.95+0.85+5.28%18.914.8510.331.851.451.66
10.22
18.4
26.58
34.76
42.94
51.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0316.1-0.95-5.57%17.81510.171.751.471.58
10.17
18.31
26.44
34.58
42.71
50.85
13M0217.05+5.05+42.1%17.41210.171.741.21.7
10.03
18.05
26.07
34.09
42.11
50.13
13M0112+1.05+9.59%131110.171.321.111.21
9.88
17.79
25.7
33.6
41.51
49.42
12M1210.95+1.72+18.6%11.358.99.741.170.911.12
9.74
17.53
25.32
33.12
40.91
48.7
12M119.23+0.37+4.18%9.388.19.740.930.80.92
10.09
18.16
26.23
34.29
42.36
50.43
12M108.86-1.94-18%12.28.369.741.170.80.85
10.43
18.78
27.13
35.47
43.82
52.17
12M0910.8+2.1+24.1%11.48.5310.781.060.791
10.78
19.4
28.03
36.65
45.28
53.9
12M088.7+1.45+20%9.41710.780.860.640.8
10.91
19.63
28.36
37.08
45.81
54.53
12M077.25-0.95-11.6%8.446.8110.780.760.620.66
11.03
19.86
28.69
37.51
46.34
55.17
12M068.2+1.45+21.5%8.56.311.160.760.560.73
11.16
20.09
29.02
37.94
46.87
55.8
12M056.75-1.8-21.1%8.966.511.160.80.580.61
11.15
20.07
28.99
37.91
46.83
55.75
12M048.55+0.25+3.01%9.37.7911.160.830.70.77
11.14
20.05
28.96
37.88
46.79
55.7
12M038.3-1.69-16.9%10.258.2111.130.920.740.75
11.13
20.03
28.94
37.84
46.75
55.65
12M029.99+2.19+28.1%10.257.811.130.90.690.88
11.33
20.39
29.46
38.52
47.59
56.65
12M017.8+1.6+25.8%8.296.411.130.720.560.68
11.53
20.75
29.98
39.2
48.43
57.65
11M126.2+0.69+12.5%6.25.2911.730.530.450.53
11.73
21.11
30.5
39.88
49.27
58.65
11M115.51-1.85-25.1%7.55.1911.730.620.430.46
12.11
21.79
31.48
41.16
50.85
60.53
11M107.36+0.35+4.99%7.96.7111.730.630.540.59
12.48
22.47
32.46
42.44
52.43
62.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M097.01-1.94-21.7%9.36.8312.860.720.530.55
12.86
23.15
33.44
43.72
54.01
64.3
11M088.95-0.68-7.06%9.787.512.860.770.590.7
12.71
22.88
33.05
43.21
53.38
63.55
11M079.63-0.62-6.05%10.459.412.860.830.750.77
12.56
22.61
32.66
42.7
52.75
62.8
11M0610.25-0.25-2.38%11.610.112.410.930.810.83
12.41
22.34
32.27
42.19
52.12
62.05
11M0510.5-0.2-1.87%10.910.0512.410.870.80.84
12.54
22.57
32.6
42.64
52.67
62.7
11M0410.7-0.6-5.31%11.3510.4512.410.90.820.84
12.67
22.81
32.94
43.08
53.21
63.35
11M0311.3-0.1-0.88%12.151012.80.950.780.88
12.8
23.04
33.28
43.52
53.76
64
11M0211.4-0.9-7.32%12.311.3512.80.950.880.88
12.89
23.2
33.51
43.81
54.12
64.43
11M0112.3-0.7-5.38%13.3512.1512.81.030.940.95
12.97
23.35
33.73
44.11
54.49
64.87
10M1213+1.15+9.7%13.811.513.061.060.881
13.06
23.51
33.96
44.4
54.85
65.3
10M1111.85-0.95-7.42%12.910.713.060.970.80.89
13.33
23.99
34.65
45.31
55.97
66.63
10M1012.8-1.1-7.91%14.112.2513.061.040.90.94
13.59
24.47
35.34
46.22
57.09
67.97
10M0913.9+0.4+2.96%14.3513.4513.861.040.971
13.86
24.95
36.04
47.12
58.21
69.3
10M0813.5-2.2-14%17.113.513.861.230.970.97
13.94
25.1
36.25
47.41
58.56
69.72
10M0715.700%16.715.413.861.191.11.12
14.03
25.25
36.47
47.69
58.91
70.13
10M0615.7-0.3-1.88%17.2515.114.111.221.071.11
14.11
25.4
36.69
47.97
59.26
70.55
10M0516-1.05-6.16%1814.2514.111.281.011.14
14.05
25.28
36.52
47.76
59
70.23
10M0417.05+2.15+14.4%18.5514.114.111.331.011.22
13.98
25.17
36.36
47.54
58.73
69.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0314.9+1.25+9.16%15.313.4513.921.10.971.07
13.92
25.06
36.19
47.33
58.46
69.6
10M0213.65-0.9-6.19%14.612.213.921.050.880.98
13.91
25.04
36.17
47.29
58.42
69.55
10M0114.55-3.1-17.6%17.8514.0513.921.281.011.05
13.9
25.02
36.14
47.26
58.38
69.5
09M1217.65+0.15+0.86%18.716.413.891.351.181.27
13.89
25
36.11
47.23
58.34
69.45
09M1117.5+2.7+18.2%17.514.313.891.190.971.19
14.68
26.42
38.16
49.9
61.64
73.38
09M1014.8+0.1+0.68%17.5514.213.891.130.920.96
15.46
27.83
40.2
52.58
64.95
77.32
09M0914.7+1.4+10.5%15.213.216.250.940.810.9
16.25
29.25
42.25
55.25
68.25
81.25
09M0813.3+0.2+1.53%14.712.216.250.890.740.8
16.53
29.76
42.99
56.21
69.44
82.67
09M0713.1+2+18%13.511.116.250.80.660.78
16.82
30.27
43.72
57.18
70.63
84.08
09M0611.1-2.25-16.9%13.610.7517.10.80.630.65
17.1
30.78
44.46
58.14
71.82
85.5
09M0513.35+0.3+2.3%14.2512.617.10.830.730.78
17.16
30.89
44.62
58.34
72.07
85.8
09M0413.05-1.4-9.69%16.912.217.10.980.710.76
17.22
31
44.77
58.55
72.32
86.1
09M0314.45+3.55+32.6%15.410.617.280.890.610.84
17.28
31.1
44.93
58.75
72.58
86.4
09M0210.9+0.2+1.87%12.1510.417.280.710.610.64
17.11
30.79
44.48
58.16
71.85
85.53
09M0110.7-1.15-9.7%12.2510.117.280.720.60.63
16.93
30.48
44.03
57.57
71.12
84.67
08M1211.85-0.45-3.66%13.1510.116.760.780.60.71
16.76
30.17
43.58
56.98
70.39
83.8
08M1112.3-0.2-1.6%1511.516.760.90.690.74
16.71
30.07
43.44
56.8
70.17
83.53
08M1012.5-0.65-4.94%14.9511.516.760.90.690.75
16.65
29.98
43.3
56.62
69.94
83.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0913.15-3.55-21.3%16.712.6516.61.010.760.79
16.6
29.88
43.16
56.44
69.72
83
08M0816.7-2-10.7%20.115.7516.61.170.920.97
17.19
30.94
44.69
58.43
72.18
85.93
08M0718.7-0.2-1.06%20.716.516.61.160.931.05
17.77
31.99
46.21
60.43
74.65
88.87
08M0618.9-4.35-18.7%23.618.8518.361.291.031.03
18.36
33.05
47.74
62.42
77.11
91.8
08M0523.25-3.1-11.8%26.422.518.361.431.221.26
18.48
33.26
48.05
62.83
77.62
92.4
08M0426.35-0.6-2.23%28.725.618.361.541.381.42
18.6
33.48
48.36
63.24
78.12
93
08M0326.95+0.95+3.65%27.522.5518.721.471.21.44
18.72
33.7
48.67
63.65
78.62
93.6
08M0226+0.9+3.59%282218.721.491.171.38
18.85
33.92
49
64.08
79.16
94.23
08M0125.1-3-10.7%29.2524.118.721.541.271.32
18.97
34.15
49.33
64.51
79.69
94.87
07M1228.1-3.55-11.2%3224.519.11.681.281.47
19.1
34.38
49.66
64.94
80.22
95.5
07M1131.65-3.35-9.57%35.130.819.11.821.61.64
19.31
34.75
50.2
65.64
81.09
96.53
07M1035-3-7.89%38.531.4519.11.971.611.79
19.51
35.12
50.73
66.35
81.96
97.57
07M0938+5+15.2%38.632.6519.721.961.661.93
19.72
35.5
51.27
67.05
82.82
98.6
07M0833-6.4-16.2%39.628.5519.722.061.481.72
19.24
34.63
50.02
65.42
80.81
96.2
07M0739.4+1.4+3.68%423719.722.241.972.1
18.76
33.77
48.78
63.78
78.79
93.8
07M0638+3.75+10.9%40.332.418.282.21.772.08
18.28
32.9
47.53
62.15
76.78
91.4
07M0534.25+1.7+5.22%35.530.818.281.911.661.84
18.57
33.43
48.29
63.15
78.01
92.87
07M0432.55-1.45-4.26%35.732.118.281.891.71.73
18.87
33.96
49.05
64.15
79.24
94.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0334-1.1-3.13%37.732.919.161.971.721.77
19.16
34.49
49.82
65.14
80.47
95.8
07M0235.1+5.1+17%36.529.919.161.931.581.86
18.91
34.03
49.16
64.28
79.41
94.53
07M0130+2.1+7.53%33.6526.519.161.81.421.61
18.65
33.58
48.5
63.42
78.34
93.27
06M1227.9+3.9+16.2%30.3522.518.41.651.221.52
18.4
33.12
47.84
62.56
77.28
92
06M1124+2.8+13.2%26.120.118.41.451.111.33
18.03
32.46
46.89
61.31
75.74
90.17
06M1021.2+2.6+14%23.3518.718.41.321.061.2
17.67
31.8
45.93
60.07
74.2
88.33
06M0918.600%19.317.517.31.121.011.08
17.3
31.14
44.98
58.82
72.66
86.5