≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / 本淨比河流圖(月)

6221 晉泰

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5531-0.45-1.45%3.06%30.4530.9530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9762,964萬8761.11張/筆30.381.6913.06-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4079,872萬1,8171.87張/筆28.98-0.5 (-1.59%)

連續漲跌: 連2跌  ( -0.95元 / -3.02%)

財報評分: 最新51分 / 平均43分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 1小時前)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

• 代重要子公司Gcnsh International Inc.公告法人董事改派代表人 (公告訊息 06/23 17:46)

• 晉泰改派重要子公司GTC Holding Group(SAMOA) Inc. 董事代表人 (公告訊息 06/23 17:46)

• 晉泰薪資報酬委員會因董事任期屆滿全面改選 (公告訊息 06/17 17:35)

• 晉泰第三屆審計委員會成員名單 (公告訊息 06/17 17:34)

• 晉泰董事會推選新任董事長 (公告訊息 06/17 17:34)

• 晉泰2026年股東常會新任法人董事指派代表人 (公告訊息 06/17 17:33)

• 晉泰股東會決議通過解除第十一屆董事競業禁止之限制 (公告訊息 06/17 17:33)

• 晉泰2026年度股東常會董事改選當選名單暨三分之一以上董事發生變動 (公告訊息 06/17 17:32)

• 晉泰2026年股東常會重要決議事項 (公告訊息 06/17 17:32)

6221 晉泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0930.55+8.9+41.1%31.52118.041.751.161.69
18.04
28.86
39.69
50.51
61.34
72.16
26M0821.65+0.7+3.34%23.4520.218.041.31.121.2
18.04
28.86
39.69
50.51
61.34
72.16
26M0720.95-1.4-6.26%23.1520.218.041.281.121.16
18.04
28.86
39.69
50.51
61.34
72.16
26M0622.35-0.85-3.66%25.621.618.041.421.21.24
18.04
28.86
39.69
50.51
61.34
72.16
26M0523.2-2.8-10.8%26.12218.041.441.211.28
18.15
29.04
39.93
50.82
61.71
72.6
26M0426+0.8+3.17%28.825.2518.041.581.381.42
18.26
29.22
40.17
51.13
62.08
73.04
26M0325.2-4.4-14.9%29.5525.218.371.611.371.37
18.37
29.39
40.41
51.44
62.46
73.48
26M0229.6-0.1-0.34%29.828.518.371.621.551.61
18.43
29.48
40.54
51.59
62.65
73.71
26M0129.7-1.9-6.01%32.6528.5518.371.771.541.61
18.48
29.57
40.66
51.75
62.84
73.93
25M1231.6-1.1-3.36%33.453118.541.81.671.7
18.54
29.66
40.79
51.91
63.04
74.16
25M1132.7-5.55-14.5%38.431.0518.541.861.511.59
20.63
33
45.38
57.75
70.13
82.51
25M1038.25-8.35-17.9%55.337.718.542.431.661.68
22.71
36.34
49.97
63.6
77.23
90.85
25M0946.6-6.7-12.6%53.546.4524.82.161.871.88
24.8
39.68
54.56
69.44
84.32
99.2
25M0853.3+6.1+12.9%55.846.0524.82.311.912.21
24.17
38.67
53.17
67.68
82.18
96.68
25M0747.2-1.95-3.97%52.146.724.82.211.982.01
23.54
37.66
51.79
65.91
80.04
94.16
25M0649.15-8.85-15.3%57.54922.912.512.142.15
22.91
36.66
50.4
64.15
77.89
91.64
25M0558-4.8-7.64%6657.922.912.922.562.56
22.63
36.2
49.78
63.35
76.93
90.51
25M0462.8+0.2+0.32%7152.522.913.182.352.81
22.34
35.75
49.16
62.56
75.97
89.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0362.6-13.4-17.6%77.360.122.063.52.722.84
22.06
35.3
48.53
61.77
75
88.24
25M0276+6.2+8.88%88.867.722.064.013.063.44
22.12
35.39
48.66
61.94
75.21
88.48
25M0169.8+5+7.72%7063.522.063.162.863.15
22.18
35.49
48.8
62.1
75.41
88.72
24M1264.8+0.5+0.78%69.66122.243.132.742.91
22.24
35.58
48.93
62.27
75.62
88.96
24M1164.3-2.3-3.45%676422.242.762.632.65
24.29
38.87
53.45
68.02
82.6
97.17
24M1066.6-15.5-18.9%8665.222.243.262.472.53
26.35
42.15
57.96
73.77
89.58
105.4
24M0982.1+4.2+5.39%83.775.228.42.952.652.89
28.4
45.44
62.48
79.52
96.56
113.6
24M0877.9-7-8.24%86.775.128.43.032.622.72
28.62
45.8
62.97
80.15
97.32
114.5
24M0784.9-1.6-1.85%88.284.728.43.062.942.94
28.85
46.15
63.46
80.77
98.08
115.4
24M0686.5+0.5+0.58%8784.129.072.992.892.98
29.07
46.51
63.95
81.4
98.84
116.3
24M0586+3.3+3.99%86.48029.073.152.923.14
27.41
43.86
60.3
76.75
93.19
109.6
24M0482.7+3.6+4.55%83.878.329.073.253.043.21
25.75
41.2
56.65
72.1
87.55
103
24M0379.1+9.5+13.6%8169.724.093.362.893.28
24.09
38.54
53
67.45
81.91
96.36
24M0269.6+3.4+5.14%70.36624.093.052.863.02
23.08
36.93
50.78
64.62
78.47
92.32
24M0166.2+0.8+1.22%67.464.324.093.052.913
22.07
35.31
48.55
61.8
75.04
88.28
23M1265.4+1.6+2.51%70.663.521.063.353.023.11
21.06
33.7
46.33
58.97
71.6
84.24
23M1163.8+0.4+0.63%64.562.121.063.082.963.04
20.96
33.54
46.12
58.7
71.28
83.85
23M1063.4+0.2+0.32%656221.063.122.973.04
20.87
33.39
45.91
58.43
70.95
83.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0963.2-5.9-8.54%68.559.520.773.32.863.04
20.77
33.23
45.69
58.16
70.62
83.08
23M0869.1-4.7-6.37%8160.420.773.682.743.14
22.01
35.22
48.43
61.64
74.85
88.05
23M0773.8+1.1+1.51%7571.220.773.223.063.17
23.26
37.21
51.16
65.12
79.07
93.03
23M0672.7+6.6+9.98%75.366.224.53.072.72.97
24.5
39.2
53.9
68.6
83.3
98
23M0566.1+2.1+3.28%69.861.224.52.912.562.76
23.95
38.31
52.68
67.05
81.42
95.79
23M0464+2.5+4.07%66.261.124.52.832.612.74
23.39
37.43
51.47
65.5
79.54
93.57
23M0361.5+2.9+4.95%65.856.522.842.882.472.69
22.84
36.54
50.25
63.95
77.66
91.36
23M0258.6+4.4+8.12%59.353.222.842.632.362.6
22.52
36.03
49.54
63.06
76.57
90.08
23M0154.2+2.6+5.04%54.651.522.842.462.322.44
22.2
35.52
48.84
62.16
75.48
88.8
22M1251.6-0.4-0.77%5450.921.882.472.332.36
21.88
35.01
48.14
61.26
74.39
87.52
22M1152+0.1+0.19%5450.521.882.52.342.41
21.58
34.53
47.48
60.42
73.37
86.32
22M1051.9-1.6-2.99%58.650.421.882.752.372.44
21.28
34.05
46.82
59.58
72.35
85.12
22M0953.5-1.5-2.73%565120.982.672.432.55
20.98
33.57
46.16
58.74
71.33
83.92
22M0855+3.9+7.63%645120.982.972.372.56
21.52
34.43
47.34
60.25
73.16
86.07
22M0751.1+6.6+14.8%51.743.520.982.341.972.32
22.05
35.29
48.52
61.75
74.98
88.21
22M0644.5-2.3-4.91%51.644.522.592.281.971.97
22.59
36.14
49.7
63.25
76.81
90.36
22M0546.8+0.95+2.07%48.2545.8522.592.132.032.07
22.63
36.21
49.79
63.36
76.94
90.52
22M0445.85-3.2-6.52%49.445.722.592.182.022.02
22.67
36.27
49.87
63.48
77.08
90.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0349.05+0.4+0.82%49.547.722.712.182.12.16
22.71
36.34
49.96
63.59
77.21
90.84
22M0248.65-0.4-0.82%49.948.322.712.242.172.19
22.25
35.59
48.94
62.29
75.64
88.99
22M0149.05-0.25-0.51%50.548.622.712.322.232.25
21.78
34.85
47.92
60.99
74.06
87.13
21M1249.3-1.1-2.18%5248.7521.322.442.292.31
21.32
34.11
46.9
59.7
72.49
85.28
21M1150.4-20.4-28.8%71.148.921.3232.062.12
23.72
37.95
52.18
66.42
80.65
94.88
21M1070.8+3.6+5.36%726421.322.762.452.71
26.12
41.79
57.46
73.14
88.81
104.5
21M0967.2+2.2+3.38%68.262.728.522.392.22.36
28.52
45.63
62.74
79.86
96.97
114.1
21M0865+1.5+2.36%65.45728.522.352.052.34
27.84
44.54
61.24
77.94
94.64
111.3
21M0763.5-8.5-11.8%73.263.528.522.72.342.34
27.15
43.45
59.74
76.03
92.32
108.6
21M0672+1.4+1.98%7368.126.472.762.572.72
26.47
42.35
58.23
74.12
90
105.9
21M0570.6-3.2-4.34%74.664.126.472.732.352.59
27.28
43.65
60.02
76.38
92.75
109.1
21M0473.8+11.8+19%74.860.426.472.662.152.63
28.09
44.94
61.8
78.65
95.51
112.4
21M0362+4.1+7.08%6954.528.92.391.892.15
28.9
46.24
63.58
80.92
98.26
115.6
21M0257.9+12.6+27.8%59.84528.92.221.672.15
26.93
43.09
59.25
75.41
91.57
107.7
21M0145.3+1.15+2.6%46.4542.928.91.861.721.81
24.97
39.95
54.93
69.91
84.89
99.87
20M1244.15-1.75-3.81%46.643.05232.031.871.92
23
36.8
50.6
64.4
78.2
92
20M1145.9+3.4+8%46.241.4232.071.852.06
22.32
35.72
49.11
62.51
75.9
89.29
20M1042.5+1.1+2.66%47.2541.55232.181.921.96
21.65
34.63
47.62
60.61
73.6
86.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0941.4-11.3-21.4%53.440.220.972.551.921.97
20.97
33.55
46.13
58.72
71.3
83.88
20M0852.7-8.6-14%63.343.320.972.9222.43
21.67
34.67
47.67
60.68
73.68
86.68
20M0761.3-0.2-0.33%73.156.820.973.272.542.74
22.37
35.79
49.21
62.64
76.06
89.48
20M0661.5-0.3-0.49%71.958.823.073.122.552.67
23.07
36.91
50.75
64.6
78.44
92.28
20M0561.8+4.8+8.42%63.650.623.072.832.252.75
22.47
35.96
49.44
62.93
76.41
89.89
20M0457+15.05+35.9%58.341.523.072.661.92.61
21.88
35
48.13
61.25
74.38
87.51
20M0341.95-0.05-0.12%46.934.621.282.21.631.97
21.28
34.05
46.82
59.58
72.35
85.12
20M0242+0.3+0.72%42.438.8521.282.021.852
20.97
33.55
46.13
58.71
71.29
83.87
20M0141.7-2.1-4.79%464121.282.231.992.02
20.65
33.05
45.44
57.83
70.22
82.61
19M1243.8-0.1-0.23%46.342.820.342.282.12.15
20.34
32.54
44.75
56.95
69.16
81.36
19M1143.9-5.7-11.5%51.343.6520.342.462.12.11
20.82
33.31
45.8
58.29
70.78
83.27
19M1049.6-2.9-5.52%5345.4520.342.492.132.33
21.29
34.07
46.85
59.62
72.4
85.17
19M0952.5+2.5+5%54.549.821.772.52.292.41
21.77
34.83
47.89
60.96
74.02
87.08
19M0850-3.3-6.19%5548.821.772.492.212.26
22.12
35.4
48.67
61.95
75.22
88.49
19M0753.3+9.45+21.6%5843.9521.772.581.962.37
22.48
35.96
49.45
62.93
76.42
89.91
19M0643.85+1.4+3.3%46.6540.822.832.041.791.92
22.83
36.53
50.23
63.92
77.62
91.32
19M0542.45+2.9+7.33%51.938.922.832.291.721.87
22.66
36.26
49.85
63.45
77.04
90.64
19M0439.55-2.85-6.72%44.838.2522.831.991.71.76
22.49
35.98
49.48
62.97
76.47
89.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0342.4+13.65+47.5%42.8528.7522.321.921.291.9
22.32
35.71
49.1
62.5
75.89
89.28
19M0228.75-0.05-0.17%3028.2522.321.361.281.3
22.13
35.4
48.68
61.95
75.23
88.51
19M0128.8+0.75+2.67%3027.222.321.371.241.31
21.93
35.09
48.25
61.41
74.57
87.73
18M1228.0500%29.92721.741.381.241.29
21.74
34.78
47.83
60.87
73.92
86.96
18M1128.05+1.1+4.08%28.5526.821.741.321.241.3
21.61
34.58
47.54
60.51
73.47
86.44
18M1026.95-2.2-7.55%29.224.2521.741.361.131.25
21.48
34.37
47.26
60.14
73.03
85.92
18M0929.15-1.45-4.74%30.928.5521.351.451.341.37
21.35
34.16
46.97
59.78
72.59
85.4
18M0830.6+0.7+2.34%3329.221.351.561.381.45
21.1
33.76
46.42
59.08
71.74
84.4
18M0729.9+1.4+4.91%31.52821.351.511.341.43
20.85
33.36
45.87
58.38
70.89
83.4
18M0628.5+0.55+1.97%29.427.6520.61.431.341.38
20.6
32.96
45.32
57.68
70.04
82.4
18M0527.95+0.45+1.64%30.927.2520.61.521.341.38
20.28
32.45
44.62
56.78
68.95
81.12
18M0427.5+1.65+6.38%29.2525.420.61.471.271.38
19.96
31.94
43.91
55.89
67.86
79.84
18M0325.85+0.4+1.57%27.952519.641.421.271.32
19.64
31.42
43.21
54.99
66.78
78.56
18M0225.45+0.95+3.88%25.823.219.641.341.21.32
19.28
30.85
42.42
53.98
65.55
77.12
18M0124.5-0.1-0.41%24.62419.641.31.271.29
18.92
30.27
41.62
52.98
64.33
75.68
17M1224.6-0.1-0.4%24.823.618.561.341.271.33
18.56
29.7
40.83
51.97
63.1
74.24
17M1124.700%25.224.318.561.371.321.34
18.4
29.45
40.49
51.53
62.57
73.61
17M1024.7+0.1+0.41%2624.0518.561.421.321.35
18.25
29.19
40.14
51.09
62.04
72.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0924.6+0.7+2.93%24.9523.318.091.381.291.36
18.09
28.94
39.8
50.65
61.51
72.36
17M0823.9-0.15-0.62%25.42318.091.441.31.35
17.69
28.3
38.91
49.52
60.13
70.75
17M0724.05-0.5-2.04%24.623.618.091.421.371.39
17.28
27.65
38.02
48.39
58.76
69.13
17M0624.55-0.2-0.81%25.224.216.881.491.431.45
16.88
27.01
37.14
47.26
57.39
67.52
17M0524.75+0.05+0.2%25.5524.0516.881.521.431.47
16.82
26.91
37
47.09
57.18
67.27
17M0424.7+0.45+1.86%26.224.216.881.561.441.47
16.75
26.81
36.86
46.91
56.96
67.01
17M0324.25+0.1+0.41%26.52416.691.591.441.45
16.69
26.7
36.72
46.73
56.75
66.76
17M0224.15+0.25+1.05%2523.516.691.511.421.46
16.58
26.53
36.48
46.42
56.37
66.32
17M0123.9+0.5+2.14%24.2523.316.691.471.411.45
16.47
26.35
36.23
46.12
56
65.88
16M1223.4-0.4-1.68%24.323.416.361.491.431.43
16.36
26.18
35.99
45.81
55.62
65.44
16M1123.8-1.2-4.8%25.723.216.361.581.421.46
16.3
26.09
35.87
45.65
55.43
65.21
16M1025+0.8+3.31%25.7524.116.361.581.481.54
16.25
25.99
35.74
45.49
55.24
64.99
16M0924.2+0.3+1.26%26.323.316.191.621.441.49
16.19
25.9
35.62
45.33
55.05
64.76
16M0823.9-3.3-12.1%24.2523.616.191.51.461.48
16.2
25.91
35.63
45.35
55.07
64.79
16M0727.2+1.15+4.41%2825.6516.191.731.581.68
16.2
25.93
35.65
45.37
55.09
64.81
16M0626.05+0.85+3.37%26.524.916.211.631.541.61
16.21
25.94
35.66
45.39
55.11
64.84
16M0525.2+0.1+0.4%25.524.0516.211.551.461.53
16.47
26.35
36.23
46.12
56
65.88
16M0425.1-0.7-2.71%26.0524.616.211.561.471.5
16.73
26.77
36.81
46.84
56.88
66.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0325.8+1.45+5.95%27.524.3516.991.621.431.52
16.99
27.18
37.38
47.57
57.77
67.96
16M0224.35-1.8-6.88%26.42316.991.571.371.45
16.78
26.85
36.92
46.98
57.05
67.12
16M0126.15+3+13%27.222.816.991.641.381.58
16.57
26.51
36.45
46.4
56.34
66.28
15M1223.15-0.05-0.22%23.522.616.361.441.381.42
16.36
26.18
35.99
45.81
55.62
65.44
15M1123.2-0.55-2.32%2422.916.361.491.421.44
16.16
25.86
35.55
45.25
54.94
64.64
15M1023.75-0.05-0.21%24.523.2516.361.541.461.49
15.96
25.54
35.11
44.69
54.26
63.84
15M0923.8+1+4.39%24.4522.315.761.551.411.51
15.76
25.22
34.67
44.13
53.58
63.04
15M0822.8+0.3+1.33%24.952015.761.611.291.47
15.49
24.79
34.09
43.38
52.68
61.97
15M0722.5-0.4-1.75%24.62215.761.621.441.48
15.23
24.36
33.5
42.63
51.77
60.91
15M0622.9-0.9-3.78%23.822.414.961.591.51.53
14.96
23.94
32.91
41.89
50.86
59.84
15M0523.8-0.2-0.83%24.122.914.961.591.511.57
15.2
24.31
33.43
42.55
51.67
60.79
15M0424+0.2+0.84%2423.514.961.561.521.56
15.43
24.69
33.95
43.21
52.47
61.73
15M0323.8+0.75+3.25%24.4522.815.671.561.461.52
15.67
25.07
34.47
43.88
53.28
62.68
15M0223.05-0.15-0.65%23.621.7515.671.521.41.48
15.55
24.87
34.2
43.53
52.86
62.19
15M0123.2+0.9+4.04%23.7522.1515.671.541.441.5
15.42
24.68
33.93
43.19
52.44
61.69
14M1222.3+1.5+7.21%2320.715.31.51.351.46
15.3
24.48
33.66
42.84
52.02
61.2
14M1120.8+0.6+2.97%21.2520.0515.31.411.331.38
15.06
24.1
33.13
42.17
51.2
60.24
14M1020.2-0.55-2.65%21.2519.515.31.431.321.36
14.82
23.71
32.6
41.5
50.39
59.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0920.75-0.75-3.49%21.520.2514.581.471.391.42
14.58
23.33
32.08
40.82
49.57
58.32
14M0821.5-2.15-9.09%24.220.414.581.671.411.48
14.51
23.22
31.93
40.64
49.35
58.05
14M0723.65-2.7-10.2%26.3523.514.581.821.631.64
14.45
23.11
31.78
40.45
49.12
57.79
14M0626.35+1.35+5.4%29.724.414.382.071.71.83
14.38
23.01
31.64
40.26
48.89
57.52
14M0525+0.4+1.63%26.424.214.381.781.631.69
14.82
23.71
32.6
41.5
50.39
59.28
14M0424.6-2.8-10.2%28.423.3514.381.861.531.61
15.26
24.42
33.57
42.73
51.88
61.04
14M0327.4+1.7+6.61%29.0524.915.71.851.591.75
15.7
25.12
34.54
43.96
53.38
62.8
14M0225.7+2.65+11.5%26.822.215.71.721.421.65
15.61
24.97
34.33
43.7
53.06
62.43
14M0123.05+0.55+2.44%23.8522.3515.71.541.441.49
15.51
24.82
34.13
43.44
52.75
62.05
13M1222.5+1.1+5.14%23.6521.115.421.531.371.46
15.42
24.67
33.92
43.18
52.43
61.68
13M1121.4-2.45-10.3%23.920.515.421.571.341.4
15.26
24.42
33.58
42.74
51.9
61.05
13M1023.85+0.8+3.47%24.8522.615.421.641.51.58
15.11
24.17
33.23
42.3
51.36
60.43
13M0923.05+2.35+11.4%24.8520.414.951.661.361.54
14.95
23.92
32.89
41.86
50.83
59.8
13M0820.7-1.55-6.97%27.219.9514.951.821.341.39
14.92
23.88
32.83
41.79
50.74
59.69
13M0722.25+0.6+2.77%22.6520.1514.951.521.351.49
14.9
23.83
32.77
41.71
50.65
59.59
13M0621.65+2.75+14.6%24.21814.871.631.211.46
14.87
23.79
32.71
41.64
50.56
59.48
13M0518.9+1.05+5.88%19.4517.814.871.31.191.26
15
24.01
33.01
42.01
51.01
60.01
13M0417.85-0.75-4.03%20.751714.871.371.121.18
15.14
24.22
33.3
42.38
51.46
60.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0318.6+2.6+16.3%18.615.815.271.221.031.22
15.27
24.43
33.59
42.76
51.92
61.08
13M0216-1.05-6.16%17.4515.6515.271.151.031.05
15.18
24.28
33.39
42.49
51.6
60.71
13M0117.05-0.1-0.58%18.0516.215.271.21.071.13
15.08
24.13
33.18
42.23
51.28
60.33
12M1217.15+0.85+5.21%17.615.714.991.171.051.14
14.99
23.98
32.98
41.97
50.97
59.96
12M1116.3-0.5-2.98%1714.614.991.140.981.1
14.86
23.78
32.7
41.62
50.54
59.45
12M1016.8-4.15-19.8%21.116.614.991.431.131.14
14.74
23.58
32.42
41.26
50.1
58.95
12M0920.95-0.8-3.68%22.520.1514.611.541.381.43
14.61
23.38
32.14
40.91
49.67
58.44
12M0821.75-0.55-2.47%25.621.414.611.721.441.46
14.88
23.8
32.73
41.65
50.58
59.51
12M0722.3-0.4-1.76%26.2520.3514.611.731.341.47
15.14
24.23
33.32
42.4
51.49
60.57
12M0622.7+1.8+8.61%23.0518.7515.411.51.221.47
15.41
24.66
33.9
43.15
52.39
61.64
12M0520.9-2.35-10.1%25.319.215.411.621.231.34
15.65
25.03
34.42
43.81
53.2
62.59
12M0423.25-5-17.7%282115.411.761.321.46
15.88
25.41
34.94
44.47
54
63.53
12M0328.25-0.95-3.25%35.2525.716.122.191.591.75
16.12
25.79
35.46
45.14
54.81
64.48
12M0229.2+11.6+65.9%29.217.616.121.831.111.83
15.93
25.48
35.04
44.59
54.15
63.71
12M0117.6+1.35+8.31%18.051616.121.151.021.12
15.73
25.17
34.61
44.05
53.49
62.93
11M1216.25+0.9+5.86%17.1514.2515.541.10.921.05
15.54
24.86
34.19
43.51
52.84
62.16
11M1115.35-1.45-8.63%17.815.0515.541.160.981
15.34
24.54
33.75
42.95
52.16
61.36
11M1016.8+0.7+4.35%17.515.815.541.161.041.11
15.14
24.22
33.31
42.39
51.48
60.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0916.1-0.9-5.29%18.515.5514.941.241.041.08
14.94
23.9
32.87
41.83
50.8
59.76
11M0817-0.7-3.95%1813.6514.941.210.921.15
14.82
23.71
32.6
41.5
50.39
59.28
11M0717.7-0.4-2.21%19.517.314.941.331.181.2
14.7
23.52
32.34
41.16
49.98
58.8
11M0618.1-1.85-9.27%20.417.1514.581.41.181.24
14.58
23.33
32.08
40.82
49.57
58.32
11M0519.95+2.75+16%21.217.214.581.451.181.37
14.59
23.34
32.09
40.84
49.59
58.35
11M0417.2+1.25+7.84%18.21614.581.251.11.18
14.59
23.35
32.11
40.86
49.62
58.37
11M0315.95+0.55+3.57%18.514.6514.61.2711.09
14.6
23.36
32.12
40.88
49.64
58.4
11M0215.4-0.05-0.32%16.614.7514.61.151.021.07
14.39
23.03
31.67
40.3
48.94
57.57
11M0115.45-0.35-2.22%17.515.214.61.231.071.09
14.19
22.7
31.21
39.72
48.23
56.75
10M1215.8+1.6+11.3%18.21413.981.311.13
13.98
22.37
30.76
39.14
47.53
55.92
10M1114.200%15.1513.313.981.090.961.02
13.87
22.19
30.51
38.84
47.16
55.48
10M1014.2-0.15-1.05%151313.981.090.941.03
13.76
22.02
30.27
38.53
46.78
55.04
10M0914.35+0.85+6.3%15.3513.313.651.120.971.05
13.65
21.84
30.03
38.22
46.41
54.6
10M0813.5-3.05-18.4%16.913.313.651.260.991
13.43
21.49
29.55
37.61
45.67
53.73
10M0716.55+0.85+5.41%17.215.513.651.31.171.25
13.22
21.15
29.08
37.01
44.94
52.87
10M0615.7+1.05+7.17%17.214.1131.321.081.21
13
20.8
28.6
36.4
44.2
52
10M0514.65-2.35-13.8%16.712.4131.290.961.13
12.95
20.72
28.49
36.26
44.03
51.8
10M0417+4.05+31.3%19.9512.7131.550.981.32
12.9
20.64
28.38
36.12
43.86
51.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0312.95+0.65+5.28%15.31212.851.190.931.01
12.85
20.56
28.27
35.98
43.69
51.4
10M0212.3+0.5+4.24%12.611.312.850.980.880.95
12.89
20.63
28.37
36.1
43.84
51.57
10M0111.8+0.4+3.51%13.4510.7512.851.040.830.91
12.94
20.7
28.46
36.22
43.98
51.75
09M1211.4+1.9+20%129.312.980.920.720.88
12.98
20.77
28.56
36.34
44.13
51.92
09M119.5+0.04+0.42%10.158.8512.980.780.680.73
12.95
20.73
28.5
36.27
44.04
51.81
09M109.46+0.16+1.72%10.558.7212.980.820.670.73
12.93
20.68
28.44
36.19
43.95
51.71
09M099.3+1.6+20.8%10.27.3712.90.790.570.72
12.9
20.64
28.38
36.12
43.86
51.6
09M087.7-1.5-16.3%9.77.3212.90.740.560.59
13.13
21.01
28.89
36.77
44.65
52.53
09M079.2+0.48+5.5%9.288.1512.90.690.610.69
13.37
21.39
29.41
37.43
45.45
53.47
09M068.72-0.48-5.22%10.257.913.60.750.580.64
13.6
21.76
29.92
38.08
46.24
54.4
09M059.2+0.09+0.99%9.458.113.60.680.580.66
13.87
22.2
30.52
38.85
47.17
55.49
09M049.11-0.44-4.61%108.313.60.710.590.64
14.15
22.63
31.12
39.61
48.1
56.59
09M039.55+3.37+54.5%9.95.9514.420.690.410.66
14.42
23.07
31.72
40.38
49.03
57.68
09M026.18+0.33+5.64%6.35.5514.420.440.390.43
14.41
23.06
31.71
40.36
49.01
57.65
09M015.85-0.47-7.44%6.615.414.420.460.370.41
14.41
23.05
31.69
40.34
48.98
57.63
08M126.32-0.31-4.68%7.956.0114.40.550.420.44
14.4
23.04
31.68
40.32
48.96
57.6
08M116.63-0.02-0.3%7.155.5714.40.50.390.47
14.22
22.75
31.28
39.82
48.35
56.88
08M106.65-0.28-4.04%7.35.914.40.520.420.47
14.04
22.46
30.89
39.31
47.74
56.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M096.93-2.92-29.6%9.856.9313.860.710.50.5
13.86
22.18
30.49
38.81
47.12
55.44
08M089.85-2.4-19.6%12.69.813.860.90.70.7
14.03
22.45
30.87
39.28
47.7
56.12
08M0712.25-1.85-13.1%14.51213.861.020.850.86
14.2
22.72
31.24
39.76
48.28
56.8
08M0614.1+0.1+0.71%14.913.214.371.040.920.98
14.37
22.99
31.61
40.24
48.86
57.48
08M0514-0.65-4.44%15.21414.371.050.960.96
14.54
23.27
32
40.72
49.45
58.17
08M0414.65+1.7+13.1%151314.371.020.881
14.72
23.55
32.38
41.21
50.04
58.87
08M0312.95+0.3+2.37%13.61214.890.910.810.87
14.89
23.82
32.76
41.69
50.63
59.56
08M0212.65+1.65+15%12.91114.890.870.740.85
14.84
23.74
32.64
41.54
50.44
59.35
08M0111-2.4-17.9%13.910.614.890.940.720.74
14.78
23.65
32.52
41.39
50.26
59.13
07M1213.4-1.15-7.9%14.81214.7310.810.91
14.73
23.57
32.41
41.24
50.08
58.92
07M1114.55-0.25-1.69%15.9513.814.731.090.941
14.6
23.37
32.13
40.89
49.65
58.41
07M1014.8-1.25-7.79%16.813.814.731.160.951.02
14.48
23.16
31.85
40.53
49.22
57.91
07M0916.05-0.4-2.43%16.9515.5514.351.181.081.12
14.35
22.96
31.57
40.18
48.79
57.4
07M0816.45-0.1-0.6%17.7514.114.351.230.981.14
14.38
23.01
31.64
40.26
48.89
57.52
07M0716.55+0.05+0.3%19.515.814.351.351.11.15
14.41
23.06
31.7
40.35
48.99
57.64
07M0616.5+1.25+8.2%17.51514.441.211.041.14
14.44
23.1
31.77
40.43
49.1
57.76
07M0515.25+0.75+5.17%15.813.414.441.090.931.06
14.44
23.11
31.78
40.44
49.11
57.77
07M0414.5-1.6-9.94%19.6514.1514.441.360.981
14.45
23.11
31.78
40.45
49.12
57.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0316.1+5.1+46.4%16.19.914.451.110.691.11
14.45
23.12
31.79
40.46
49.13
57.8
07M0211-0.6-5.17%12.410.7514.450.860.750.76
14.38
23.01
31.64
40.26
48.89
57.52
07M0111.600%14.6511.214.451.020.780.81
14.31
22.9
31.48
40.07
48.65
57.24
06M1211.6+0.3+2.65%14.79.9114.241.030.70.81
14.24
22.78
31.33
39.87
48.42
56.96
06M1111.3+1.97+21.1%11.38.6614.240.80.620.8
14.07
22.51
30.95
39.39
47.83
56.27
06M109.33-0.37-3.81%10.158.8714.240.730.640.67
13.89
22.23
30.57
38.9
47.24
55.57
06M099.7+1.53+18.7%10.057.6313.720.730.560.71
13.72
21.95
30.18
38.42
46.65
54.88