≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / 本淨比河流圖(月)

6220 岳豐

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1525.1500%1.99%25.1525.3524.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156391.9萬183855股/筆25.051.1523.52.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
240602.9萬1321.82張/筆25.09+0.1 (+0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均34分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代子公司Europower International Limited公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1、2、3款之標準 (公告訊息 08/12 16:48)

• 岳豐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 岳豐2026年第二季合併財務報告提請董事會決議日期為2026年8月12日 (公告訊息 08/04 14:46)

• 岳豐召開法人說明會相關資訊 (公告訊息 06/25 16:04)

• 岳豐國內第十次有擔保轉換公司債轉換價格調整 (公告訊息 06/24 16:48)

• 岳豐發行國內第十次有擔保轉換公司債收足債款 (公告訊息 06/09 15:01)

• 岳豐董事會決議除息基準日 (公告訊息 06/09 15:00)

• 岳豐2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/09 15:00)

• 岳豐2026年股東常會重要決議事項 (公告訊息 06/09 15:00)

6220 岳豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0925.15-0.8-3.08%26.424.8521.81.211.141.15
10.9
17.44
23.98
30.52
37.06
43.6
26M0825.95+1.55+6.35%26.924.221.81.231.111.19
10.9
17.44
23.98
30.52
37.06
43.6
26M0724.4-9.25-27.5%36.8523.6521.81.691.081.12
10.9
17.44
23.98
30.52
37.06
43.6
26M0633.65+0.15+0.45%41.231.421.81.891.441.54
10.9
17.44
23.98
30.52
37.06
43.6
26M0533.5+3.95+13.4%3529.6521.81.611.361.54
10.88
17.42
23.95
30.48
37.01
43.54
26M0429.55-2.1-6.64%37.1529.4521.81.711.351.36
10.87
17.39
23.91
30.44
36.96
43.48
26M0331.65-1.9-5.66%46.530.9521.712.141.431.46
10.86
17.37
23.88
30.39
36.91
43.42
26M0233.55+5.35+19%33.82821.711.561.291.55
10.83
17.33
23.83
30.33
36.83
43.33
26M0128.2+2.25+8.67%28.524.4521.711.321.131.3
10.81
17.29
23.78
30.26
36.75
43.23
25M1225.95+0.75+2.98%27.22521.571.261.161.2
10.78
17.26
23.73
30.2
36.67
43.14
25M1125.2+4.3+20.6%25.3520.521.571.20.971.19
10.59
16.95
23.31
29.66
36.02
42.37
25M1020.9+1.8+9.42%21.518.8521.571.030.911
10.4
16.64
22.88
29.12
35.37
41.61
25M0919.1+1+5.52%19.2517.920.420.940.880.94
10.21
16.34
22.46
28.59
34.71
40.84
25M0818.1-1.9-9.5%21.716.920.421.090.850.91
9.94
15.9
21.87
27.83
33.8
39.76
25M0720+1.9+10.5%20.11820.421.040.931.03
9.67
15.47
21.27
27.08
32.88
38.68
25M0618.1-2.05-10.2%20.317.5518.81.080.930.96
9.4
15.04
20.68
26.32
31.96
37.6
25M0520.15-1.9-8.62%22.619.8518.81.130.991
10.03
16.05
22.07
28.09
34.11
40.13
25M0422.05-1.6-6.77%2417.7518.81.120.831.03
10.67
17.07
23.47
29.87
36.27
42.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0323.65-2.35-9.04%26.1523.5522.61.161.041.05
11.3
18.08
24.86
31.64
38.42
45.2
25M0226+1.5+6.12%26.124.222.61.161.071.15
11.3
18.07
24.85
31.63
38.41
45.19
25M0124.5-2.7-9.93%27.1523.7522.61.21.051.08
11.29
18.07
24.85
31.62
38.4
45.17
24M1227.2-1-3.55%28.525.0522.581.261.111.2
11.29
18.06
24.84
31.61
38.39
45.16
24M1128.2+1.2+4.44%29.9526.722.581.351.21.27
11.1
17.76
24.42
31.08
37.73
44.39
24M1027+2.55+10.4%27.524.422.581.261.121.24
10.91
17.45
23.99
30.54
37.08
43.63
24M0924.45-0.85-3.36%25.523.4521.431.191.091.14
10.72
17.14
23.57
30
36.43
42.86
24M0825.3+2.65+11.7%26.720.4521.431.260.961.19
10.63
17.01
23.39
29.77
36.15
42.53
24M0722.65-1.2-5.03%24.122.3521.431.141.061.07
10.55
16.88
23.21
29.54
35.88
42.21
24M0623.85-0.05-0.21%24.523.7520.941.171.131.14
10.47
16.75
23.03
29.32
35.6
41.88
24M0523.9+0.2+0.84%24.323.3520.941.161.121.14
10.46
16.73
23
29.27
35.55
41.82
24M0423.7-0.4-1.66%24.3522.820.941.171.091.14
10.44
16.7
22.97
29.23
35.5
41.76
24M0324.1-1.2-4.74%26.2524.0520.851.261.151.16
10.42
16.68
22.94
29.19
35.44
41.7
24M0225.3+0.3+1.2%25.824.720.851.241.181.21
10.43
16.69
22.94
29.2
35.46
41.71
24M0125-0.75-2.91%27.052520.851.31.21.2
10.43
16.69
22.95
29.21
35.47
41.73
23M1225.75-0.3-1.15%27.1525.6520.871.31.231.23
10.44
16.7
22.96
29.22
35.48
41.74
23M1126.05-0.5-1.88%27.1525.0520.871.241.141.19
10.97
17.55
24.13
30.71
37.29
43.87
23M1026.55-2.2-7.65%30.8526.3520.871.341.151.15
11.5
18.4
25.3
32.2
39.11
46.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0928.75+1.6+5.89%28.7527.124.071.191.131.19
12.04
19.26
26.48
33.7
40.92
48.14
23M0827.15+2.05+8.17%27.325.124.071.151.051.14
11.9
19.05
26.19
33.33
40.48
47.62
23M0725.1-3.3-11.6%2923.224.071.230.991.07
11.78
18.84
25.9
32.97
40.04
47.1
23M0628.4+0.95+3.46%28.4527.523.291.221.181.22
11.64
18.63
25.62
32.61
39.59
46.58
23M0527.45-0.85-3%28.6526.723.291.21.111.15
11.98
19.17
26.36
33.54
40.73
47.92
23M0428.3+0.5+1.8%29.527.323.291.21.111.15
12.32
19.7
27.09
34.48
41.87
49.26
23M0327.8+0.2+0.72%29.22625.31.151.031.1
12.65
20.24
27.83
35.42
43.01
50.6
23M0227.6+0.5+1.85%28.326.325.31.091.021.07
12.94
20.7
28.47
36.23
44
51.76
23M0127.1+0.9+3.44%28.352625.31.070.981.02
13.23
21.17
29.11
37.04
44.98
52.92
22M1226.2-0.65-2.42%27.6525.227.041.020.930.97
13.52
21.63
29.74
37.86
45.97
54.08
22M1126.85+2.55+10.5%31.324.127.041.090.840.93
14.36
22.97
31.59
40.2
48.82
57.43
22M1024.3-4.9-16.8%30.6522.627.041.010.740.8
15.2
24.31
33.43
42.55
51.67
60.79
22M0929.2-0.2-0.68%3628.232.071.120.880.91
16.04
25.66
35.28
44.9
54.52
64.14
22M0829.4-1.05-3.45%32.227.3532.071.130.961.03
14.22
22.75
31.28
39.81
48.34
56.87
22M0730.45+6.85+29%30.822.3532.071.240.91.23
12.4
19.84
27.28
34.72
42.15
49.59
22M0623.6-0.25-1.05%25.5522.7521.161.211.081.12
10.58
16.93
23.28
29.62
35.97
42.32
22M0523.85+3.45+16.9%24.4520.421.161.180.981.15
10.37
16.59
22.82
29.04
35.26
41.49
22M0420.4-2.05-9.13%22.619.9521.161.110.981
10.16
16.26
22.36
28.46
34.56
40.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0322.45-0.85-3.65%24.322.4519.911.221.131.13
9.96
15.93
21.9
27.87
33.85
39.82
22M0223.3+0.75+3.33%24.422.519.911.241.141.18
9.84
15.74
21.64
27.54
33.44
39.34
22M0122.55-2.65-10.5%26.522.219.911.361.141.16
9.72
15.54
21.37
27.2
33.03
38.86
21M1225.2+2.85+12.8%25.221.9519.191.311.141.31
9.6
15.35
21.11
26.87
32.62
38.38
21M1122.35-1.55-6.49%24.322.0519.191.261.141.16
9.63
15.41
21.19
26.96
32.74
38.52
21M1023.9-1.1-4.4%25.323.0519.191.311.191.24
9.66
15.46
21.26
27.06
32.86
38.66
21M0925+1.1+4.6%25.8523.6519.41.331.221.29
9.7
15.52
21.34
27.16
32.98
38.8
21M0823.9-0.6-2.45%27.920.519.41.451.061.24
9.63
15.41
21.18
26.96
32.74
38.51
21M0724.5+0.1+0.41%26.5523.8519.41.391.251.28
9.56
15.29
21.02
26.76
32.49
38.23
21M0624.4+0.75+3.17%24.823.118.971.311.221.29
9.48
15.18
20.87
26.56
32.25
37.94
21M0523.65-5.35-18.4%29.320.618.971.511.061.22
9.67
15.48
21.28
27.09
32.89
38.69
21M0429+1.4+5.07%31.627.4518.971.61.391.47
9.86
15.78
21.7
27.61
33.53
39.45
21M0327.6+1+3.76%30.526.420.11.521.311.37
10.05
16.08
22.11
28.14
34.17
40.2
21M0226.6+2.2+9.02%27.323.620.11.361.181.32
10.04
16.06
22.08
28.11
34.13
40.15
21M0124.4-2.75-10.1%27.524.2520.11.371.211.22
10.03
16.04
22.06
28.07
34.09
40.11
20M1227.15-1.65-5.73%29.4526.120.031.471.31.36
10.02
16.02
22.03
28.04
34.05
40.06
20M1128.8+3.85+15.4%28.924.3520.031.421.191.41
10.2
16.31
22.43
28.55
34.67
40.79
20M1024.95-2.3-8.44%28.2524.720.031.361.191.2
10.38
16.61
22.83
29.06
35.29
41.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0927.25-1.8-6.2%33.524.721.121.591.171.29
10.56
16.9
23.23
29.57
35.9
42.24
20M0829.05+9.85+51.3%30.119.121.121.480.941.43
10.18
16.29
22.4
28.51
34.62
40.73
20M0719.2-1-4.95%21.418.821.121.090.960.98
9.8
15.69
21.57
27.45
33.33
39.21
20M0620.2+1.3+6.88%21.318.7518.851.130.991.07
9.43
15.08
20.74
26.39
32.04
37.7
20M0518.9+0.7+3.85%20.917.718.851.10.930.99
9.52
15.23
20.95
26.66
32.37
38.09
20M0418.2+2.8+18.2%18.915.418.850.980.80.95
9.62
15.39
21.16
26.93
32.7
38.47
20M0315.4-7-31.2%22.913.719.431.180.710.79
9.72
15.54
21.37
27.2
33.03
38.86
20M0222.4-0.45-1.97%24.220.619.431.251.071.16
9.66
15.45
21.25
27.04
32.84
38.63
20M0122.85-2.6-10.2%25.622.6519.431.331.181.19
9.6
15.36
21.12
26.88
32.65
38.41
19M1225.45-0.55-2.12%26.425.119.091.381.311.33
9.54
15.27
21
26.73
32.45
38.18
19M1126-1.15-4.24%28.524.6519.091.471.271.34
9.71
15.54
21.37
27.2
33.03
38.85
19M1027.15+0.2+0.74%27.625.819.091.41.311.37
9.88
15.81
21.74
27.67
33.6
39.53
19M0926.95-0.85-3.06%28.8526.920.11.441.341.34
10.05
16.08
22.11
28.14
34.17
40.2
19M0827.8-1.75-5.92%30.226.3520.11.521.321.4
9.95
15.92
21.89
27.86
33.84
39.81
19M0729.55+2+7.26%30.8527.7520.11.571.411.5
9.85
15.77
21.68
27.59
33.5
39.41
19M0627.55+0.55+2.04%27.826.219.511.421.341.41
9.76
15.61
21.46
27.31
33.17
39.02
19M0527-2.7-9.09%30.7525.819.511.541.291.35
9.97
15.95
21.93
27.91
33.89
39.87
19M0429.7-2.9-8.9%32.9529.619.511.621.451.46
10.18
16.29
22.4
28.51
34.62
40.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0332.6+4.5+16%34.0527.420.791.641.321.57
10.4
16.63
22.87
29.11
35.34
41.58
19M0228.1+1.6+6.04%29.926.520.791.441.281.36
10.35
16.56
22.77
28.98
35.19
41.4
19M0126.5+0.95+3.72%28.224.7520.791.371.21.29
10.3
16.49
22.67
28.85
35.04
41.22
18M1225.55-2.35-8.42%29.42520.521.431.221.25
10.26
16.42
22.57
28.73
34.88
41.04
18M1127.9+3.05+12.3%28.824.620.521.421.211.38
10.14
16.22
22.3
28.38
34.46
40.54
18M1024.85-9.1-26.8%35.2522.5520.521.761.131.24
10.01
16.02
22.02
28.03
34.03
40.04
18M0933.95-8.35-19.7%42.333.219.772.141.681.72
9.88
15.82
21.75
27.68
33.61
39.54
18M0842.3+3+7.63%43.7535.219.772.271.822.19
9.65
15.43
21.22
27.01
32.8
38.59
18M0739.3+3.3+9.17%39.833.919.772.121.82.09
9.41
15.05
20.7
26.34
31.99
37.63
18M0636-0.45-1.23%41.535.3518.342.261.931.96
9.17
14.67
20.17
25.68
31.18
36.68
18M0536.45+0.65+1.82%38.3533.5518.342.061.81.96
9.3
14.87
20.45
26.03
31.6
37.18
18M0435.8-5.15-12.6%41.631.9518.342.211.71.9
9.42
15.07
20.72
26.38
32.03
37.68
18M0340.95-1.2-2.85%45.3540.619.092.382.132.15
9.54
15.27
21
26.73
32.45
38.18
18M0242.15-3.7-8.07%47.635.519.092.481.852.2
9.59
15.35
21.11
26.86
32.62
38.37
18M0145.85-6.65-12.7%60.544.419.093.142.32.38
9.64
15.43
21.21
27
32.78
38.57
17M1252.5-3.5-6.25%57.250.819.382.952.622.71
9.69
15.5
21.32
27.13
32.95
38.76
17M1156+0.9+1.63%6052.619.383.082.72.88
9.74
15.58
21.42
27.26
33.1
38.95
17M1055.1-11.1-16.8%67.450.619.383.442.592.82
9.78
15.65
21.52
27.39
33.26
39.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0966.2-0.2-0.3%73.863.219.663.753.213.37
9.83
15.73
21.63
27.52
33.42
39.32
17M0866.4+2.2+3.43%69.758.519.663.673.083.49
9.5
15.2
20.9
26.6
32.31
38.01
17M0764.2+2.5+4.05%67.66019.663.683.273.5
9.17
14.68
20.18
25.69
31.19
36.69
17M0661.7+2.7+4.58%65.957.117.693.733.233.49
8.85
14.15
19.46
24.77
30.07
35.38
17M0559+9.8+19.9%63.648.617.693.522.693.27
9.02
14.44
19.85
25.27
30.68
36.09
17M0449.2-2.2-4.28%54.342.317.692.952.32.67
9.2
14.72
20.24
25.76
31.29
36.81
17M0351.4-11.6-18.4%67.350.218.763.592.682.74
9.38
15.01
20.64
26.26
31.89
37.52
17M0263+2.3+3.79%75.259.418.763.933.113.29
9.56
15.3
21.04
26.78
32.52
38.25
17M0160.7+0.6+1%67.158.518.763.4433.11
9.75
15.59
21.44
27.29
33.14
38.99
16M1260.1+9+17.6%61.645.8519.863.12.313.03
9.93
15.89
21.85
27.8
33.76
39.72
16M1151.1+14.6+40%53.133.619.862.731.722.62
9.74
15.59
21.43
27.28
33.12
38.97
16M1036.5+7.15+24.4%39.4528.1519.862.061.471.91
9.55
15.29
21.02
26.75
32.48
38.21
16M0929.35+8.1+38.1%30.6520.5518.731.641.11.57
9.36
14.98
20.6
26.22
31.84
37.46
16M0821.25+2.55+13.6%22.318.218.731.220.991.16
9.18
14.68
20.19
25.69
31.2
36.7
16M0718.7+2.5+15.4%1916.0518.731.060.891.04
8.98
14.38
19.77
25.16
30.55
35.94
16M0616.2+0.95+6.23%16.4514.717.590.940.840.92
8.8
14.07
19.35
24.63
29.9
35.18
16M0515.25+0.8+5.54%15.5514.217.590.870.80.85
8.92
14.28
19.63
24.99
30.34
35.69
16M0414.45-0.1-0.69%16.0513.6517.590.890.750.8
9.05
14.48
19.91
25.34
30.78
36.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0314.55-0.3-2.02%15.513.8518.360.840.750.79
9.18
14.69
20.2
25.7
31.21
36.72
16M0214.85+0.4+2.77%15.2514.2518.360.830.780.81
9.17
14.68
20.18
25.69
31.19
36.69
16M0114.45-1.55-9.69%16.313.118.360.890.710.79
9.17
14.67
20.17
25.67
31.17
36.67
15M1216+1.25+8.47%16.814.4518.320.920.790.87
9.16
14.66
20.15
25.65
31.14
36.64
15M1114.75-2.45-14.2%17.514.718.320.950.80.8
9.24
14.78
20.32
25.86
31.4
36.94
15M1017.2+1.7+11%17.715.518.320.950.830.92
9.31
14.9
20.48
26.07
31.65
37.24
15M0915.5+3.25+26.5%16.412.2518.770.870.650.83
9.38
15.02
20.65
26.28
31.91
37.54
15M0812.25-1.8-12.8%14.410.5518.770.790.580.67
9.1
14.56
20.02
25.48
30.93
36.39
15M0714.05+0.2+1.44%15.812.6518.770.90.720.8
8.81
14.1
19.39
24.67
29.96
35.25
15M0613.85-0.1-0.72%13.851217.050.810.70.81
8.52
13.64
18.76
23.87
28.98
34.1
15M0513.95-1.15-7.62%15.312.9517.050.890.750.81
8.62
13.8
18.97
24.15
29.32
34.49
15M0415.1-0.55-3.51%1714.417.050.970.830.87
8.72
13.95
19.19
24.42
29.65
34.89
15M0315.65-1.15-6.85%17.115.517.640.970.880.89
8.82
14.11
19.4
24.7
29.99
35.28
15M0216.8-2-10.6%19.116.5517.641.080.930.95
8.86
14.18
19.5
24.82
30.14
35.46
15M0118.8-0.4-2.08%19.5517.417.641.10.981.05
8.91
14.26
19.6
24.95
30.29
35.64
14M1219.2+4+26.3%19.614.917.911.090.831.07
8.96
14.33
19.7
25.07
30.45
35.82
14M1115.2+0.3+2.01%15.914.117.910.890.790.85
8.89
14.22
19.56
24.89
30.23
35.56
14M1014.9+0.55+3.83%15.6513.3517.910.890.760.84
8.82
14.12
19.42
24.71
30
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0914.35+1.1+8.3%15.212.917.520.870.740.82
8.76
14.02
19.27
24.53
29.78
35.04
14M0813.25+0.8+6.43%13.712.1517.520.80.710.77
8.58
13.73
18.88
24.03
29.18
34.33
14M0712.45+0.75+6.41%13.7511.717.520.820.70.74
8.41
13.45
18.49
23.54
28.58
33.63
14M0611.7-0.15-1.27%13.4511.5516.460.820.70.71
8.23
13.17
18.11
23.04
27.98
32.92
14M0511.85+0.65+5.8%12.1511.0516.460.740.670.72
8.23
13.17
18.11
23.05
27.99
32.93
14M0411.2-1.85-14.2%13.5510.9516.460.820.660.68
8.24
13.18
18.12
23.06
28
32.95
14M0313.05-1.4-9.69%14.4512.6516.480.880.770.79
8.24
13.18
18.13
23.07
28.02
32.96
14M0214.45+1.15+8.65%15.3513.0516.480.930.790.88
8.23
13.17
18.11
23.05
27.99
32.93
14M0113.3+2.6+24.3%14.510.6516.480.880.650.81
8.22
13.16
18.09
23.03
27.96
32.89
13M1210.7-0.2-1.83%1110.1516.430.670.620.65
8.22
13.14
18.07
23
27.93
32.86
13M1110.9-0.5-4.39%12.210.516.430.740.640.66
8.22
13.15
18.09
23.02
27.95
32.89
13M1011.4-0.55-4.6%12.4511.116.430.760.670.69
8.23
13.17
18.1
23.04
27.98
32.91
13M0911.95+1.65+16%12.810.1516.470.780.620.73
8.24
13.18
18.12
23.06
28
32.94
13M0810.3-1.2-10.4%11.9510.1516.470.730.620.63
8.23
13.17
18.11
23.05
27.99
32.93
13M0711.5+0.35+3.14%12.510.916.470.760.660.7
8.23
13.17
18.11
23.05
27.99
32.93
13M0611.15-0.1-0.89%13.1510.816.460.80.660.68
8.23
13.17
18.11
23.04
27.98
32.92
13M0511.25+0.1+0.9%11.710.8516.460.710.660.69
8.19
13.1
18.01
22.92
27.83
32.75
13M0411.15-0.85-7.08%12.310.716.460.760.660.68
8.14
13.03
17.92
22.8
27.69
32.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0312-0.8-6.25%12.9511.5516.20.80.710.74
8.1
12.96
17.82
22.68
27.54
32.4
13M0212.8+0.5+4.07%13.1511.3516.20.810.70.79
8.07
12.92
17.76
22.61
27.46
32.3
13M0112.3+2.2+21.8%12.810.116.20.80.630.76
8.05
12.88
17.71
22.54
27.37
32.2
12M1210.1+0.25+2.54%10.959.8416.050.680.610.63
8.02
12.84
17.66
22.47
27.28
32.1
12M119.8500%10.159.5516.050.630.60.61
8.02
12.84
17.66
22.47
27.28
32.1
12M109.85-2.1-17.6%12.759.7216.050.790.610.61
8.02
12.84
17.66
22.47
27.28
32.1
12M0911.95+0.9+8.14%11.9510.8516.050.740.680.74
8.02
12.84
17.66
22.47
27.28
32.1
12M0811.05-0.05-0.45%11.410.6516.050.710.660.69
8.03
12.85
17.67
22.48
27.3
32.12
12M0711.1+0.1+0.91%11.49.9516.050.710.620.69
8.04
12.86
17.68
22.5
27.32
32.14
12M0611-0.35-3.08%11.4510.516.080.710.650.68
8.04
12.86
17.69
22.51
27.34
32.16
12M0511.35-0.4-3.4%12.410.0516.080.770.620.7
8.08
12.94
17.79
22.64
27.49
32.34
12M0411.75-1.75-13%13.4511.4516.080.830.70.72
8.13
13.01
17.89
22.76
27.64
32.52
12M0313.5-1.1-7.53%15.613.0516.350.950.80.83
8.18
13.08
17.99
22.89
27.8
32.7
12M0214.6+2.15+17.3%14.712.4516.350.890.750.88
8.26
13.22
18.18
23.14
28.1
33.06
12M0112.45+1.35+12.2%12.4510.416.350.750.620.75
8.36
13.37
18.38
23.39
28.41
33.42
11M1211.1+0.2+1.83%12.510.316.890.740.610.66
8.44
13.51
18.58
23.65
28.71
33.78
11M1110.9-5.35-32.9%16.1510.416.890.950.610.64
8.48
13.56
18.65
23.73
28.82
33.91
11M1016.25+0.15+0.93%16.614.1516.890.980.830.95
8.51
13.61
18.72
23.82
28.93
34.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0916.1-3.95-19.7%20.41517.081.190.880.94
8.54
13.66
18.79
23.91
29.04
34.16
11M0820.05-0.05-0.25%22.917.2517.081.361.031.19
8.39
13.42
18.46
23.49
28.53
33.56
11M0720.1+0.7+3.61%21.217.2517.081.291.051.22
8.24
13.18
18.13
23.07
28.02
32.96
11M0619.4+3.9+25.2%19.816.316.181.221.011.2
8.09
12.94
17.8
22.65
27.51
32.36
11M0515.5+0.2+1.31%15.514.1516.180.960.870.96
8.09
12.95
17.81
22.66
27.52
32.37
11M0415.3-1-6.13%16.4515.0516.181.020.930.94
8.1
12.95
17.81
22.67
27.53
32.39
11M0316.3-0.05-0.31%17.213.516.21.060.831.01
8.1
12.96
17.82
22.68
27.54
32.4
11M0216.35-1.8-9.92%18.516.2516.21.151.011.02
8.04
12.86
17.68
22.5
27.32
32.14
11M0118.15-0.05-0.27%19.3517.816.21.211.121.14
7.97
12.75
17.53
22.32
27.1
31.88
10M1218.2+1+5.81%19.717.2515.811.251.091.15
7.9
12.65
17.39
22.13
26.88
31.62
10M1117.2-2.15-11.1%19.416.515.811.21.021.07
8.07
12.92
17.76
22.61
27.46
32.3
10M1019.35-2.45-11.2%22.819.315.811.381.171.17
8.24
13.19
18.14
23.09
28.03
32.98
10M0921.8+1.45+7.13%22.518.9516.831.341.131.3
8.41
13.46
18.51
23.56
28.61
33.66
10M0820.35-5.25-20.5%26.220.3516.831.551.21.2
8.48
13.56
18.64
23.73
28.82
33.9
10M0725.6+2.6+11.3%26.522.716.831.551.331.5
8.54
13.66
18.78
23.9
29.02
34.14
10M0623-2.55-9.98%26.1522.4517.191.521.311.34
8.6
13.75
18.91
24.07
29.22
34.38
10M0525.55-3.1-10.8%28.723.2517.191.651.331.47
8.72
13.95
19.18
24.41
29.64
34.87
10M0428.65+1.9+7.1%29.82417.191.691.361.62
8.84
14.15
19.45
24.76
30.06
35.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0326.75+4.45+20%29.423.1517.931.641.291.49
8.96
14.34
19.72
25.1
30.48
35.86
10M0222.3+3.6+19.3%22.316.517.931.250.931.25
8.91
14.26
19.6
24.95
30.29
35.64
10M0118.7-3.3-15%22.717.7517.931.2811.06
8.86
14.17
19.48
24.79
30.11
35.42
09M1222+4.2+23.6%24.217.917.61.371.021.25
8.8
14.08
19.36
24.64
29.92
35.2
09M1117.8+2+12.7%19.415.8517.61.120.911.03
8.67
13.87
19.07
24.27
29.47
34.67
09M1015.8-0.3-1.86%17.5515.117.61.030.880.93
8.53
13.65
18.77
23.89
29.01
34.13
09M0916.1+4.1+34.2%18.351216.81.090.710.96
8.4
13.44
18.48
23.52
28.56
33.6
09M0812+0.75+6.67%13.611.416.80.80.670.7
8.55
13.68
18.81
23.94
29.06
34.19
09M0711.25+1.67+17.4%11.79.3216.80.670.540.65
8.7
13.91
19.13
24.35
29.57
34.79
09M069.58-0.1-1.03%12.48.4517.690.70.480.54
8.85
14.15
19.46
24.77
30.07
35.38
09M059.68-0.29-2.91%10.39.217.690.580.520.55
8.88
14.21
19.54
24.86
30.19
35.52
09M049.97+1.77+21.6%10.58.0517.690.590.450.56
8.91
14.26
19.61
24.96
30.31
35.66
09M038.2+1.51+22.6%8.496.5217.90.470.360.46
8.95
14.32
19.69
25.06
30.43
35.8
09M026.69-0.38-5.37%7.26.5517.90.410.370.38
8.8
14.07
19.35
24.63
29.91
35.19
09M017.07+0.97+15.9%7.456.5217.90.430.380.41
8.64
13.83
19.02
24.2
29.39
34.57
08M126.1-0.9-12.9%7.176.0616.980.420.360.36
8.49
13.58
18.68
23.77
28.87
33.96
08M117-1.94-21.7%96.3216.980.520.370.41
8.64
13.82
19.01
24.19
29.38
34.56
08M108.94-1.86-17.2%10.88.1516.980.610.460.51
8.79
14.06
19.34
24.61
29.89
35.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0910.8-1.2-10%12.28.117.880.680.450.6
8.94
14.3
19.67
25.03
30.4
35.76
08M081200%12.4511.517.880.710.650.68
8.82
14.12
19.42
24.71
30
35.3
08M0712-1-7.69%13.211.717.880.760.670.69
8.71
13.94
19.16
24.39
29.61
34.84
08M0613-1.3-9.09%14.412.4517.190.840.720.76
8.6
13.75
18.91
24.07
29.22
34.38
08M0514.3-1.75-10.9%16.21417.190.960.830.84
8.47
13.56
18.64
23.73
28.81
33.89
08M0416.05+2.5+18.5%16.513.517.190.990.810.96
8.35
13.36
18.37
23.38
28.4
33.41
08M0313.55-1.35-9.06%15.4513.216.460.940.80.82
8.23
13.17
18.11
23.04
27.98
32.92
08M0214.9+0.7+4.93%1513.516.460.890.80.89
8.41
13.45
18.5
23.54
28.59
33.63
08M0114.2-2.5-15%16.9513.416.460.990.780.83
8.59
13.74
18.89
24.04
29.19
34.35
07M1216.7-1.2-6.7%19.115.217.531.090.870.95
8.76
14.02
19.28
24.54
29.8
35.06
07M1117.9-3.15-15%21.415.517.531.220.881.02
8.79
14.06
19.33
24.61
29.88
35.15
07M1021.05-3.35-13.7%25.220.817.531.431.181.19
8.81
14.1
19.39
24.67
29.96
35.25
07M0924.4-1.4-5.43%27.823.517.671.571.331.38
8.84
14.14
19.44
24.74
30.04
35.34
07M0825.8-6.5-20.1%33.724.917.671.951.441.49
8.65
13.83
19.02
24.21
29.4
34.59
07M0732.3+3.6+12.5%35.92817.672.121.661.91
8.46
13.53
18.61
23.68
28.76
33.83
07M0628.7+1.75+6.49%30.62616.541.851.571.74
8.27
13.23
18.19
23.16
28.12
33.08
07M0526.95-1.35-4.77%28.225.1516.541.721.531.64
8.21
13.13
18.05
22.98
27.9
32.83
07M0428.3-3.45-10.9%31.7527.816.541.951.711.74
8.14
13.03
17.92
22.8
27.69
32.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0331.75-0.15-0.47%33.229.516.162.051.831.96
8.08
12.93
17.78
22.62
27.47
32.32
07M0231.9+2.6+8.87%31.928.316.161.991.771.99
8
12.8
17.6
22.4
27.21
32.01
07M0129.3-0.7-2.33%33.12716.162.091.71.85
7.92
12.68
17.43
22.19
26.94
31.69
06M1230+4.3+16.7%3025.815.691.911.641.91
7.84
12.55
17.26
21.97
26.67
31.38
06M1125.7+1.4+5.76%2922.7515.691.811.421.6
8.02
12.83
17.64
22.45
27.26
32.07
06M1024.3+4.3+21.5%25.9518.215.691.581.111.48
8.19
13.1
18.01
22.93
27.84
32.75
06M0920+4.6+29.9%20.114.516.721.20.871.2
8.36
13.38
18.39
23.41
28.42
33.44