≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5236 凌陽創新 / 本淨比河流圖(月)

5236 凌陽創新

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123.5125-1.5-1.2%1.6%125125123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77950.2萬196392股/筆123.7312.010.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1021,278萬202505張/筆125.2-1 (-0.79%)

連續漲跌: 連7跌  ( -14元 / -10.18%)

財報評分: 最新84分 / 平均75分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 凌陽創新董事會通過2026年度第二季個別財務報告 (公告訊息 08/04 16:07)

• 凌陽創新一一五年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:16)

• 凌陽創新普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 07/14 17:40)

• 凌陽創新7月中轉上市 未來數年多箭齊發 (Anue鉅亨 07/13 16:58)

• 凌陽創新2026年7月9日受邀參加法人說明會 (公告訊息 07/02 16:22)

5236 凌陽創新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.64)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M10123.5-14-10.2%13812341.213.352.983
82.42
123.6
164.8
206
247.3
288.5
26M09137.5+3+2.23%138.5129.541.213.363.143.34
82.42
123.6
164.8
206
247.3
288.5
26M08134.5-8-5.61%15213341.213.693.233.26
82.42
123.6
164.8
206
247.3
288.5
26M07142.5-26-15.4%172133.541.214.173.243.46
82.42
123.6
164.8
206
247.3
288.5
26M06168.5-14-7.67%185.515041.214.53.644.09
82.42
123.6
164.8
206
247.3
288.5
26M05182.5+19+11.6%19415741.214.823.94.53
80.49
120.7
161
201.2
241.5
281.7
26M04163.5+39+31.3%178.512641.214.543.214.16
78.55
117.8
157.1
196.4
235.7
274.9
26M03124.5-4-3.11%13412338.313.53.213.25
76.62
114.9
153.2
191.6
229.9
268.2
26M02128.5+8+6.64%129116.538.313.22.893.19
80.65
121
161.3
201.6
241.9
282.3
26M01120.5+8.5+7.59%131108.538.313.092.562.85
84.67
127
169.3
211.7
254
296.4
25M12112-11-8.94%124.5110.544.352.812.492.53
88.7
133
177.4
221.8
266.1
310.4
25M11123-12.5-9.23%14111944.353.232.732.82
87.29
130.9
174.6
218.2
261.9
305.5
25M10135.5+11+8.84%142.5122.544.353.322.853.16
85.89
128.8
171.8
214.7
257.7
300.6
25M09124.5-10.5-7.78%135120.542.243.22.852.95
84.48
126.7
169
211.2
253.4
295.7
25M08135+16.5+13.9%139.511542.243.342.753.23
83.65
125.5
167.3
209.1
251
292.8
25M07118.5-16-11.9%13811742.243.332.832.86
82.83
124.2
165.7
207.1
248.5
289.9
25M06134.5+5.5+4.26%137124413.343.023.28
82
123
164
205
246
287
25M05129+1.5+1.18%135122413.353.033.2
80.53
120.8
161.1
201.3
241.6
281.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.64)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M04127.5-12.5-8.93%146106413.692.683.23
79.07
118.6
158.1
197.7
237.2
276.7
25M03140-18-11.4%164.514038.84.243.613.61
77.6
116.4
155.2
194
232.8
271.6
25M02158+12+8.22%16714038.84.13.443.88
81.37
122
162.7
203.4
244.1
284.8
25M01146-3-2.01%154.513938.83.633.273.43
85.13
127.7
170.3
212.8
255.4
298
24M12149-3-1.97%16214544.453.643.263.35
88.9
133.4
177.8
222.2
266.7
311.2
24M11152-20.5-11.9%17114844.453.913.383.47
87.57
131.4
175.1
218.9
262.7
306.5
24M10172.5-6-3.36%205.5168.544.454.773.914
86.23
129.4
172.5
215.6
258.7
301.8
24M09178.5+10+5.93%19815042.454.663.534.2
84.9
127.4
169.8
212.2
254.7
297.2
24M08168.5+5.5+3.37%17412942.454.183.14.05
83.29
124.9
166.6
208.2
249.9
291.5
24M07163+10+6.54%184.5148.542.454.523.643.99
81.67
122.5
163.3
204.2
245
285.9
24M06153-25.5-14.3%200152.540.0353.813.82
80.06
120.1
160.1
200.2
240.2
280.2
24M05178.5+27.5+18.2%190.514540.034.843.684.53
78.8
118.2
157.6
197
236.4
275.8
24M04151+6+4.14%154.5134.540.033.993.473.89
77.54
116.3
155.1
193.9
232.6
271.4
24M03145-22.5-13.4%17414138.144.563.73.8
76.28
114.4
152.6
190.7
228.8
267
24M02167.5+4+2.45%17714938.144.443.744.21
79.66
119.5
159.3
199.1
239
278.8
24M01163.5-32.5-16.6%216.515938.145.213.833.94
83.04
124.6
166.1
207.6
249.1
290.6
23M12196+17+9.5%198.5164.543.214.593.814.54
86.42
129.6
172.8
216
259.3
302.5
23M11179+61+51.7%18911943.214.452.84.21
85.01
127.5
170
212.5
255
297.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.64)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M10118-8-6.35%134.511743.213.222.82.82
83.59
125.4
167.2
209
250.8
292.6
23M09126-10.5-7.69%147.5123.541.093.593.013.07
82.18
123.3
164.4
205.4
246.5
287.6
23M08136.5+10.5+8.33%14111341.093.52.83.39
80.63
120.9
161.3
201.6
241.9
282.2
23M07126+21.5+20.6%132.59941.093.352.53.19
79.07
118.6
158.1
197.7
237.2
276.8
23M06104.5+0.5+0.48%118.510138.763.062.612.7
77.52
116.3
155
193.8
232.6
271.3
23M05104+16.2+18.5%10685.638.762.792.252.73
76.07
114.1
152.1
190.2
228.2
266.3
23M0487.8-3.7-4.04%93.983.738.762.522.242.35
74.63
111.9
149.3
186.6
223.9
261.2
23M0391.5+2.6+2.92%94.78536.592.592.322.5
73.18
109.8
146.4
183
219.5
256.1
23M0288.9+15.9+21.8%94.473.336.592.451.92.31
77.03
115.5
154.1
192.6
231.1
269.6
23M0173+4.8+7.04%74.36736.591.841.661.81
80.87
121.3
161.7
202.2
242.6
283.1
22M1268.2-3.7-5.15%76.766.542.361.811.571.61
84.72
127.1
169.4
211.8
254.2
296.5
22M1171.9+12+20%72.360.542.361.731.451.72
83.69
125.5
167.4
209.2
251.1
292.9
22M1059.9-4.3-6.7%68.958.842.361.671.421.45
82.65
124
165.3
206.6
248
289.3
22M0964.2-16.8-20.7%8161.840.811.981.511.57
81.62
122.4
163.2
204
244.9
285.7
22M0881+1.2+1.5%84.77140.812.091.752
81.17
121.8
162.3
202.9
243.5
284.1
22M0779.8-9.7-10.8%9175.540.812.251.871.98
80.71
121.1
161.4
201.8
242.1
282.5
22M0689.5-30-25.1%123.58940.133.082.222.23
80.26
120.4
160.5
200.6
240.8
280.9
22M05119.5+3+2.58%12211140.133.112.833.05
78.47
117.7
156.9
196.2
235.4
274.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.64)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M04116.5-18-13.4%134109.540.133.52.863.04
76.67
115
153.3
191.7
230
268.4
22M03134.5-4.5-3.24%143125.537.443.823.353.59
74.88
112.3
149.8
187.2
224.6
262.1
22M02139+10.5+8.17%145.512837.443.673.233.5
79.32
119
158.6
198.3
238
277.6
22M01128.5-22.5-14.9%152126.537.443.633.023.07
83.76
125.6
167.5
209.4
251.3
293.2
21M12151-10.5-6.5%171146.544.13.883.323.42
88.2
132.3
176.4
220.5
264.6
308.7
21M11161.5+31+23.8%188126.544.14.372.943.76
86
129
172
215
258
301
21M10130.5-0.5-0.38%141109.544.13.372.613.11
83.8
125.7
167.6
209.5
251.4
293.3
21M09131-43-24.7%195126.540.84.783.13.21
81.6
122.4
163.2
204
244.8
285.6
21M08174-37-17.5%22414840.85.493.634.26
81.6
122.4
163.2
204
244.8
285.6
21M07211+51+31.9%23020740.85.645.075.17
81.6
122.4
163.2
204
244.8
285.6