≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4953 緯致 / 本淨比河流圖(月)

4953 緯致

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117118-1-0.85%1.27%117.5118116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1892,223萬279679股/筆117.32.0311.60.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1391,633萬192722張/筆117.8+1 (+0.85%)

連續漲跌: 連2漲→跌  ( -1元 / -0.85%)

財報評分: 最新46分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 緯致發生網路資安事件 (公告訊息 10/09 11:16)

• 搭半導體列車 緯致科技8月營收創次高紀錄 (Anue鉅亨 09/07 17:29)

• 緯致名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：2026年6月2日至2026年9月1日。 (公告訊息 09/01 07:00)

• 緯致受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/13 18:22)

• 緯致2026年限制員工權利新股增資基準日 (公告訊息 08/10 17:35)

• 緯致董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:59)

• 緯致2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 20:43)

4953 緯致 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1011700%119116.557.552.072.022.03
57.55
92.08
126.6
161.1
195.7
230.2
26M09117-5.5-4.49%125.511657.552.182.022.03
57.55
92.08
126.6
161.1
195.7
230.2
26M08122.5+2+1.66%132.5119.557.552.32.082.13
57.55
92.08
126.6
161.1
195.7
230.2
26M07120.5-2.5-2.03%13111557.552.2822.09
57.55
92.08
126.6
161.1
195.7
230.2
26M06123+0.5+0.41%145.5120.557.552.532.092.14
57.55
92.08
126.6
161.1
195.7
230.2
26M05122.5+3.5+2.94%126.511457.552.171.962.1
58.26
93.21
128.2
163.1
198.1
233
26M04119+11+10.2%126109.557.552.141.862.02
58.96
94.34
129.7
165.1
200.5
235.9
26M03108-9.5-8.09%117.5107.559.671.971.81.81
59.67
95.47
131.3
167.1
202.9
238.7
26M02117.5-4.5-3.69%122112.559.672.071.912
58.81
94.1
129.4
164.7
200
235.2
26M01122-1-0.81%142121.559.672.452.12.11
57.95
92.72
127.5
162.3
197
231.8
25M12123-3-2.38%13611957.092.382.082.15
57.09
91.34
125.6
159.9
194.1
228.4
25M11126+2+1.61%128114.557.092.312.062.27
55.49
88.78
122.1
155.4
188.7
221.9
25M10124+8.5+7.36%131111.557.092.432.072.3
53.88
86.21
118.5
150.9
183.2
215.5
25M09115.5+4+3.59%11810752.282.262.052.21
52.28
83.65
115
146.4
177.8
209.1
25M08111.5+16+16.8%11994.352.282.331.852.18
51.04
81.67
112.3
142.9
173.5
204.2
25M0795.5-6-5.91%10295.152.282.051.911.92
49.81
79.69
109.6
139.5
169.3
199.2
25M06101.5+3.7+3.78%102.593.548.572.111.932.09
48.57
77.71
106.9
136
165.1
194.3
25M0597.8-1.7-1.71%104.595.548.572.061.881.93
50.73
81.17
111.6
142
172.5
202.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0499.5+4+4.19%103.577.148.571.961.461.88
52.89
84.62
116.4
148.1
179.8
211.6
25M0395.5-16-14.3%11294.855.052.031.721.73
55.05
88.08
121.1
154.1
187.2
220.2
25M02111.5+6.5+6.19%121.510655.052.241.962.06
54.16
86.65
119.1
151.6
184.1
216.6
25M01105-8.5-7.49%118.510055.052.221.881.97
53.26
85.22
117.2
149.1
181.1
213.1
24M12113.5+3+2.71%14711052.372.812.12.17
52.37
83.79
115.2
146.6
178.1
209.5
24M11110.5-6-5.15%122.5108.552.372.352.082.12
52.17
83.47
114.8
146.1
177.4
208.7
24M10116.5+2.5+2.19%122111.552.372.352.152.24
51.96
83.14
114.3
145.5
176.7
207.9
24M09114-2-1.72%117107.551.762.262.082.2
51.76
82.82
113.9
144.9
176
207
24M08116-2-1.69%122.510051.762.41.962.28
50.95
81.53
112.1
142.7
173.2
203.8
24M07118-19-13.9%139115.551.762.772.32.35
50.15
80.23
110.3
140.4
170.5
200.6
24M06137+3+2.24%141133.549.342.862.712.78
49.34
78.94
108.5
138.2
167.8
197.4
24M05134-4.5-3.25%144131.549.342.872.622.67
50.15
80.23
110.3
140.4
170.5
200.6
24M04138.5-5-3.48%14813249.342.92.592.72
50.95
81.53
112.1
142.7
173.2
203.8
24M03143.5-1.5-1.03%155.5138.551.7632.682.77
51.76
82.82
113.9
144.9
176
207
24M02145+8+5.84%159133.551.763.132.632.86
50.75
81.19
111.6
142.1
172.5
203
24M01137+5+3.79%145128.551.762.922.582.75
49.73
79.57
109.4
139.3
169.1
198.9
23M12132+5+3.94%146.5126.548.723.012.62.71
48.72
77.95
107.2
136.4
165.6
194.9
23M11127+18.5+17.1%131105.548.722.722.192.63
48.21
77.14
106.1
135
163.9
192.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M10108.5-9-7.66%12810848.722.682.262.27
47.71
76.33
105
133.6
162.2
190.8
23M09117.5+2+1.73%127113.547.22.692.42.49
47.2
75.52
103.8
132.2
160.5
188.8
23M08115.5-41.5-26.4%159.5112.547.23.562.512.57
44.86
71.78
98.7
125.6
152.5
179.5
23M07157+43.5+38.3%175109.547.24.122.573.69
42.53
68.04
93.56
119.1
144.6
170.1
23M06113.5-5.5-4.62%125109.540.193.112.722.82
40.19
64.3
88.42
112.5
136.6
160.8
23M05119-3.5-2.86%136115.540.193.282.782.87
41.52
66.43
91.34
116.3
141.2
166.1
23M04122.5+5.5+4.7%13111340.193.062.642.86
42.85
68.56
94.27
120
145.7
171.4
23M03117+11+10.4%128101.544.182.92.32.65
44.18
70.69
97.2
123.7
150.2
176.7
23M02106+15.8+17.5%108.589.544.182.52.062.44
43.44
69.51
95.58
121.6
147.7
173.8
23M0190.2+7.5+9.07%91.282.444.182.141.932.11
42.71
68.33
93.95
119.6
145.2
170.8
22M1282.7-1.9-2.25%9480.841.972.241.931.97
41.97
67.15
92.33
117.5
142.7
167.9
22M1184.6+7.7+10%87.276.841.972.111.862.05
41.28
66.04
90.81
115.6
140.3
165.1
22M1076.9-3-3.75%83.27541.972.051.851.89
40.58
64.93
89.28
113.6
138
162.3
22M0979.9-8.6-9.72%90.278.339.892.261.962
39.89
63.82
87.76
111.7
135.6
159.6
22M0888.5+10.4+13.3%90.87739.892.321.972.27
39.06
62.5
85.93
109.4
132.8
156.2
22M0778.1+2.8+3.72%78.97139.892.061.862.04
38.23
61.17
84.11
107
130
152.9
22M0675.3-9.7-11.4%87.174.937.42.3322.01
37.4
59.84
82.28
104.7
127.2
149.6
22M0585-2.4-2.75%91.180.537.42.372.092.21
38.45
61.52
84.59
107.7
130.7
153.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0487.4-8.8-9.15%10184.437.42.562.142.21
39.5
63.2
86.9
110.6
134.3
158
22M0396.2+10.5+12.3%9884.540.552.422.082.37
40.55
64.88
89.21
113.5
137.9
162.2
22M0285.7+2.5+3%90.883.640.552.32.122.17
39.45
63.13
86.8
110.5
134.1
157.8
22M0183.2-4.9-5.56%91.283.140.552.382.172.17
38.36
61.37
84.38
107.4
130.4
153.4
21M1288.1+3.8+4.51%92.383.937.262.482.252.36
37.26
59.62
81.97
104.3
126.7
149
21M1184.3-0.5-0.59%88.782.537.262.422.252.3
36.62
58.6
80.57
102.5
124.5
146.5
21M1084.8-0.1-0.12%8780.237.262.422.232.36
35.99
57.58
79.17
100.8
122.4
143.9
21M0984.9-6-6.6%91.88435.352.62.382.4
35.35
56.56
77.77
98.98
120.2
141.4
21M0890.9-8.6-8.64%101.583.935.352.792.32.5
36.42
58.27
80.12
102
123.8
145.7
21M0799.5+3.6+3.75%106.594.535.352.842.522.65
37.49
59.98
82.48
105
127.5
150
21M0695.9-1.9-1.94%98.492.838.562.552.412.49
38.56
61.7
84.83
108
131.1
154.2
21M0597.8-5.2-5.05%10386.238.562.712.272.57
38.03
60.84
83.66
106.5
129.3
152.1
21M04103-5-4.63%115.59938.563.082.642.75
37.49
59.99
82.49
105
127.5
150
21M03108+15.5+16.8%116.589.736.963.152.432.92
36.96
59.14
81.31
103.5
125.7
147.8
21M0292.5+3.4+3.82%95.589.136.962.622.442.54
36.48
58.37
80.26
102.1
124
145.9
21M0189.1-8.1-8.33%1018936.962.812.472.47
36
57.6
79.2
100.8
122.4
144
20M1297.2+0.2+0.21%106.594.235.5232.652.74
35.52
56.83
78.14
99.46
120.8
142.1
20M1197+13.1+15.6%9883.335.522.812.392.78
34.88
55.81
76.74
97.66
118.6
139.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1083.9-1.6-1.87%90.682.635.522.652.412.45
34.24
54.78
75.33
95.87
116.4
137
20M0985.5-14.5-14.5%113.580.833.63.382.42.54
33.6
53.76
73.92
94.08
114.2
134.4
20M08100+23+29.9%107.576.233.63.32.343.07
32.62
52.19
71.76
91.33
110.9
130.5
20M0777-10.3-11.8%92.37333.62.922.312.43
31.63
50.61
69.59
88.57
107.6
126.5
20M0687.3+11.2+14.7%99.576.330.653.252.492.85
30.65
49.04
67.43
85.82
104.2
122.6
20M0576.1-1.4-1.81%80.571.330.652.572.282.43
31.28
50.04
68.81
87.57
106.3
125.1
20M0477.5+11.7+17.8%80.565.130.652.522.042.43
31.9
51.05
70.19
89.33
108.5
127.6
20M0365.8-18.2-21.7%90.654.932.532.791.692.02
32.53
52.05
71.57
91.08
110.6
130.1
20M0284-6.4-7.08%95.881.832.532.972.532.6
32.27
51.64
71
90.37
109.7
129.1
20M0190.4-15.1-14.3%11587.432.533.592.732.82
32.02
51.23
70.44
89.65
108.9
128.1
19M12105.5+2.5+2.43%108.510131.763.423.183.32
31.76
50.82
69.87
88.93
108
127
19M11103-3-2.83%113.599.731.763.613.173.27
31.46
50.33
69.2
88.08
107
125.8
19M10106-4-3.64%11610431.763.723.343.4
31.15
49.85
68.54
87.23
105.9
124.6
19M09110-15.5-12.4%12910530.854.183.43.57
30.85
49.36
67.87
86.38
104.9
123.4
19M08125.5-13.5-9.71%143110.530.854.543.513.98
31.51
50.41
69.31
88.22
107.1
126
19M07139+41.5+42.6%1469930.854.543.084.32
32.16
51.46
70.76
90.06
109.4
128.7
19M0697.5-3-2.99%109.595.132.823.342.92.97
32.82
52.51
72.2
91.9
111.6
131.3
19M05100.5-8-7.37%1149032.823.52.763.08
32.58
52.13
71.68
91.23
110.8
130.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M04108.5-9.5-8.05%139.510332.824.313.183.35
32.35
51.75
71.16
90.57
110
129.4
19M03118+3+2.61%13811032.114.33.433.67
32.11
51.38
70.64
89.91
109.2
128.4
19M02115+24.3+26.8%12590.732.113.972.883.65
31.52
50.44
69.35
88.27
107.2
126.1
19M0190.7+23.7+35.4%94.56232.113.0522.93
30.94
49.5
68.06
86.62
105.2
123.7
18M1267-3.1-4.42%76.464.130.352.522.112.21
30.35
48.56
66.77
84.98
103.2
121.4
18M1170.1+21.1+43.1%75.249.230.352.641.732.46
28.51
45.62
62.73
79.84
96.95
114.1
18M1049-14.6-23%72.443.2530.352.711.621.84
26.68
42.68
58.69
74.69
90.7
106.7
18M0963.6-14.1-18.1%77.759.124.843.132.382.56
24.84
39.74
54.65
69.55
84.46
99.36
18M0877.7+19.3+33%86.75724.843.452.273.09
25.13
40.2
55.28
70.35
85.43
100.5
18M0758.4+3.7+6.76%59.847.0524.842.351.852.3
25.41
40.66
55.91
71.16
86.41
101.7
18M0654.7+7.6+16.1%58.646.925.72.281.822.13
25.7
41.12
56.54
71.96
87.38
102.8
18M0547.1+11.75+33.2%48.63425.71.931.351.87
25.13
40.2
55.28
70.35
85.43
100.5
18M0435.35+0.8+2.32%38.534.825.71.571.421.44
24.55
39.29
54.02
68.75
83.48
98.21
18M0334.55+3.9+12.7%36.9530.2523.981.541.261.44
23.98
38.37
52.76
67.14
81.53
95.92
18M0230.65-0.35-1.13%3228.123.981.351.181.29
23.75
38
52.25
66.5
80.75
95
18M0131+3.9+14.4%33.42723.981.421.151.32
23.52
37.63
51.74
65.86
79.97
94.08
17M1227.1+0.35+1.31%27.8525.323.291.21.091.16
23.29
37.26
51.24
65.21
79.19
93.16
17M1126.75+0.15+0.56%27.6526.323.291.21.141.16
23.03
36.84
50.66
64.47
78.29
92.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1026.6+0.6+2.31%27.725.7523.291.221.131.17
22.76
36.42
50.08
63.74
77.4
91.05
17M0926-2.25-7.96%28.925.522.51.281.131.16
22.5
36
49.5
63
76.5
90
17M0828.25+5.25+22.8%28.2522.822.51.271.031.27
22.23
35.57
48.91
62.24
75.58
88.92
17M0723-1.5-6.12%24.922.9522.51.131.051.05
21.96
35.14
48.31
61.49
74.66
87.84
17M0624.5-0.05-0.2%26.12421.691.21.111.13
21.69
34.7
47.72
60.73
73.75
86.76
17M0524.55+1.9+8.39%25.9522.821.691.191.051.13
21.78
34.85
47.92
60.99
74.06
87.13
17M0422.65-1.55-6.4%25.322.221.691.161.011.04
21.88
35
48.13
61.25
74.38
87.51
17M0324.2+2.1+9.5%27.421.2521.971.250.971.1
21.97
35.15
48.33
61.52
74.7
87.88
17M0222.1+0.3+1.38%22.621.721.971.020.981
22.17
35.47
48.77
62.08
75.38
88.68
17M0121.8-0.3-1.36%22.521.4521.971.010.960.97
22.37
35.79
49.21
62.64
76.06
89.48
16M1222.1+1.55+7.54%23.520.2522.571.040.90.98
22.57
36.11
49.65
63.2
76.74
90.28
16M1120.55+0.25+1.23%21.419.522.570.960.870.92
22.4
35.85
49.29
62.73
76.17
89.61
16M1020.3-2.05-9.17%23.4520.122.571.050.90.91
22.24
35.58
48.92
62.26
75.6
88.95
16M0922.35-1.25-5.3%24.0521.722.071.090.981.01
22.07
35.31
48.55
61.8
75.04
88.28
16M0823.6+1.75+8.01%24.421.6522.071.10.981.07
22.13
35.41
48.69
61.96
75.24
88.52
16M0721.85+1.9+9.52%2419.622.071.080.880.98
22.19
35.5
48.82
62.13
75.45
88.76
16M0619.95+0.2+1.01%20.218.822.250.910.840.9
22.25
35.6
48.95
62.3
75.65
89
16M0519.75-0.65-3.19%20.418.222.250.910.810.88
22.49
35.98
49.48
62.97
76.47
89.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0420.4+0.1+0.49%21.919.3522.250.960.850.9
22.73
36.37
50.01
63.64
77.28
90.92
16M0320.3-1.05-4.92%23.3520.122.971.020.880.88
22.97
36.75
50.53
64.32
78.1
91.88
16M0221.35+1.55+7.83%21.818.922.970.950.820.93
22.96
36.74
50.51
64.29
78.06
91.84
16M0119.8-1.25-5.94%21.4518.122.970.930.790.86
22.95
36.72
50.49
64.26
78.03
91.8
15M1221.05-0.15-0.71%22.0519.8522.940.960.870.92
22.94
36.7
50.47
64.23
78
91.76
15M1121.2-3.6-14.5%26.521.222.941.130.910.91
23.37
37.39
51.41
65.44
79.46
93.48
15M1024.8+1.4+5.98%25.823.322.941.080.981.04
23.8
38.08
52.36
66.64
80.92
95.2
15M0923.4+2.1+9.86%24.920.5524.231.030.850.97
24.23
38.77
53.31
67.84
82.38
96.92
15M0821.3-5.75-21.3%27.0519.324.231.120.80.88
24.08
38.52
52.97
67.41
81.86
96.31
15M0727.05-6.35-19%342624.231.421.091.13
23.92
38.28
52.63
66.99
81.34
95.69
15M0633.4-1.85-5.25%36.4531.0523.771.531.311.41
23.77
38.03
52.29
66.56
80.82
95.08
15M0535.25-1.55-4.21%36.931.223.771.531.291.46
24.15
38.64
53.13
67.62
82.11
96.6
15M0436.8-0.9-2.39%38.836.6523.771.581.491.5
24.53
39.25
53.97
68.68
83.4
98.12
15M0337.7-0.35-0.92%39.637.524.911.591.511.51
24.91
39.86
54.8
69.75
84.69
99.64
15M0238.05-1-2.56%39.337.5524.911.591.521.54
24.76
39.61
54.46
69.32
84.17
99.03
15M0139.05-1.9-4.64%4339.0524.911.751.591.59
24.6
39.37
54.13
68.89
83.65
98.41
14M1240.95+3.75+10.1%43.936.524.451.81.491.67
24.45
39.12
53.79
68.46
83.13
97.8
14M1137.2-1-2.62%39.4536.2524.451.641.511.55
24.04
38.46
52.89
67.31
81.74
96.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1038.2-5.8-13.2%45.53624.451.931.521.62
23.63
37.81
51.99
66.16
80.34
94.52
14M0944-1.6-3.51%514323.222.21.851.89
23.22
37.15
51.08
65.02
78.95
92.88
14M0845.6-8-14.9%57.844.0523.222.51.911.97
23.11
36.98
50.85
64.72
78.59
92.45
14M0753.6+3.8+7.63%59.450.223.222.582.182.33
23.01
36.81
50.61
64.42
78.22
92.03
14M0649.8+1.35+2.79%54.547.122.92.382.062.17
22.9
36.64
50.38
64.12
77.86
91.6
14M0548.45-1.05-2.12%52.94822.92.32.092.11
22.96
36.74
50.51
64.29
78.06
91.84
14M0449.5+5.7+13%5642.622.92.431.852.15
23.02
36.83
50.64
64.46
78.27
92.08
14M0343.8+4.7+12%50.138.323.082.171.661.9
23.08
36.93
50.78
64.62
78.47
92.32
14M0239.100%41.737.8523.081.811.641.69
23.08
36.93
50.78
64.62
78.47
92.32
14M0139.1+7.1+22.2%5038.223.082.171.661.69
23.08
36.93
50.78
64.62
78.47
92.32