4905 台聯電 / 本淨比河流圖(月)

4905 台聯電

日期: 10/08

4905 台聯電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89	92.8	-3.8	-4.09%	3.45%	90	92.2	89
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
38	341.8萬	63	600股/筆	90.42	0.84	7.2	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
112	1,053萬	286	391張/筆	94.23	+1.6 (+1.75%)

連續漲跌: 首日下跌 ( -3.8元 / -4.09%)

財報評分: 最新51分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代重要子公司欣德芮(股)公司公告除權息基準日 (公告訊息 09/24 16:21)

• 代重要子公司欣德芮(股)公司公告股東臨時會重要決議事項 (公告訊息 09/18 16:21)

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

4905 台聯電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4905 台聯電本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
26M10	89	+12.5	+16.3%	101.5	77.2	106.6	0.95	0.72	0.84	53.28	63.94	74.59	85.25	95.9	106.6
26M09	76.5	-13.8	-15.3%	91.4	75.6	106.6	0.86	0.71	0.72	53.28	63.94	74.59	85.25	95.9	106.6
26M08	90.3	+23.8	+35.8%	100	63.6	106.6	0.94	0.6	0.85	53.28	63.94	74.59	85.25	95.9	106.6
26M07	66.5	-1.5	-2.21%	70.6	63.5	106.6	0.66	0.6	0.62	53.28	63.94	74.59	85.25	95.9	106.6
26M06	68	-12.2	-15.2%	88.5	67.2	106.6	0.83	0.63	0.64	53.28	63.94	74.59	85.25	95.9	106.6
26M05	80.2	+2.1	+2.69%	85.9	74.1	106.6	0.83	0.71	0.77	51.94	62.33	72.71	83.1	93.49	103.9
26M04	78.1	-1.8	-2.25%	96.3	75.9	106.6	0.95	0.75	0.77	50.6	60.72	70.84	80.95	91.07	101.2
26M03	79.9	+16.9	+26.8%	107.5	60.7	98.51	1.09	0.62	0.81	49.26	59.11	68.96	78.81	88.66	98.51
26M02	63	+1.2	+1.94%	66.7	60.1	98.51	0.68	0.61	0.64	49.21	59.05	68.89	78.74	88.58	98.42
26M01	61.8	+0.7	+1.15%	63.3	59.3	98.51	0.64	0.6	0.63	49.16	59	68.83	78.66	88.5	98.33
25M12	61.1	-3.1	-4.83%	65.1	60.1	98.24	0.66	0.61	0.62	49.12	58.94	68.77	78.59	88.42	98.24
25M11	64.2	+1.7	+2.72%	72.7	62	98.24	0.74	0.63	0.66	49	58.8	68.6	78.41	88.21	98.01
25M10	62.5	+0.2	+0.32%	63.9	60.6	98.24	0.65	0.62	0.64	48.89	58.66	68.44	78.22	88	97.77
25M09	62.3	-0.4	-0.64%	64.4	60.3	97.54	0.66	0.62	0.64	48.77	58.52	68.28	78.03	87.79	97.54
25M08	62.7	+1.2	+1.95%	66	60.7	97.54	0.69	0.63	0.65	48.02	57.63	67.23	76.83	86.44	96.04
25M07	61.5	-0.3	-0.49%	63.8	59.7	97.54	0.67	0.63	0.65	47.27	56.73	66.18	75.64	85.09	94.55
25M06	61.8	+0.9	+1.48%	65.8	60.1	93.05	0.71	0.65	0.66	46.52	55.83	65.13	74.44	83.74	93.05
25M05	60.9	-0.7	-1.14%	63.1	59	93.05	0.67	0.63	0.65	47.01	56.41	65.81	75.21	84.61	94.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
25M04	61.6	-11.4	-15.6%	74.9	54.1	93.05	0.79	0.57	0.65	47.49	56.99	66.48	75.98	85.48	94.98
25M03	73	-3.6	-4.7%	76.9	73	95.94	0.8	0.76	0.76	47.97	57.56	67.16	76.75	86.35	95.94
25M02	76.6	-1.4	-1.79%	79.8	74.9	95.94	0.83	0.78	0.79	48.26	57.91	67.57	77.22	86.87	96.52
25M01	78	0	0%	80.1	74.2	95.94	0.82	0.76	0.8	48.55	58.26	67.97	77.69	87.4	97.11
24M12	78	-1.7	-2.13%	82.6	74.7	97.69	0.85	0.76	0.8	48.84	58.61	68.38	78.15	87.92	97.69
24M11	79.7	-9	-10.1%	105	79	97.69	1.08	0.81	0.82	48.73	58.47	68.22	77.97	87.71	97.46
24M10	88.7	-3.2	-3.48%	94.6	87.2	97.69	0.97	0.9	0.91	48.61	58.33	68.06	77.78	87.5	97.22
24M09	91.9	-2	-2.13%	94.9	88	96.99	0.98	0.91	0.95	48.5	58.19	67.89	77.59	87.29	96.99
24M08	93.9	+0.9	+0.97%	100	77	96.99	1.03	0.79	0.96	48.68	58.42	68.15	77.89	87.63	97.36
24M07	93	-5.6	-5.68%	102	91.4	96.99	1.04	0.94	0.95	48.87	58.64	68.42	78.19	87.96	97.74
24M06	98.6	-1.4	-1.4%	110	97.5	98.11	1.12	0.99	1	49.06	58.87	68.68	78.49	88.3	98.11
24M05	100	-3	-2.91%	127.5	98	98.11	1.31	1.01	1.03	48.65	58.38	68.11	77.84	87.57	97.3
24M04	103	+18.9	+22.5%	118	84.3	98.11	1.22	0.87	1.07	48.24	57.89	67.54	77.19	86.84	96.48
24M03	84.1	-0.3	-0.36%	114.5	82.3	95.67	1.2	0.86	0.88	47.84	57.4	66.97	76.54	86.1	95.67
24M02	84.4	+9.4	+12.5%	88.7	74.5	95.67	0.93	0.78	0.88	47.72	57.26	66.8	76.35	85.89	95.43
24M01	75	-2.3	-2.98%	80.8	74.3	95.67	0.85	0.78	0.79	47.6	57.12	66.64	76.16	85.68	95.2
23M12	77.3	-1.7	-2.15%	95.5	75.5	94.96	1.01	0.8	0.81	47.48	56.98	66.47	75.97	85.46	94.96
23M11	79	+8.5	+12.1%	79	70.3	94.96	0.83	0.74	0.83	47.54	57.05	66.56	76.07	85.58	95.09
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
23M10	70.5	+1.3	+1.88%	73.6	67.4	94.96	0.77	0.71	0.74	47.61	57.13	66.65	76.18	85.7	95.22
23M09	69.2	-0.4	-0.57%	73.4	66.7	95.35	0.77	0.7	0.73	47.68	57.21	66.74	76.28	85.82	95.35
23M08	69.6	-6.3	-8.3%	81.3	67.9	95.35	0.86	0.72	0.74	47.33	56.8	66.26	75.73	85.2	94.66
23M07	75.9	+18.4	+32%	92.4	58	95.35	0.98	0.62	0.81	46.99	56.39	65.78	75.18	84.58	93.98
23M06	57.5	+6.5	+12.7%	57.8	51	93.29	0.62	0.55	0.62	46.64	55.97	65.3	74.63	83.96	93.29
23M05	51	0	0%	57	50	93.29	0.6	0.53	0.54	47.11	56.54	65.96	75.38	84.8	94.23
23M04	51	0	0%	51.5	50	93.29	0.54	0.53	0.54	47.58	57.1	66.61	76.13	85.65	95.16
23M03	51	0	0%	51.5	49.5	96.1	0.54	0.52	0.53	48.05	57.66	67.27	76.88	86.49	96.1
23M02	51	+0.5	+0.99%	51	50.5	96.1	0.54	0.53	0.54	47.32	56.78	66.25	75.71	85.18	94.64
23M01	50.5	0	0%	53	50.5	96.1	0.57	0.54	0.54	46.59	55.91	65.23	74.54	83.86	93.18
22M12	50.5	0	0%	54	50	91.72	0.59	0.55	0.55	45.86	55.03	64.2	73.38	82.55	91.72
22M11	50.5	-0.3	-0.59%	51.7	50.1	91.72	0.57	0.55	0.55	45.67	54.81	63.94	73.07	82.21	91.34
22M10	50.8	-0.1	-0.2%	52.7	49.7	91.72	0.58	0.55	0.56	45.48	54.58	63.68	72.77	81.87	90.97
22M09	50.9	-0.1	-0.2%	54	50.4	90.59	0.6	0.56	0.56	45.3	54.35	63.41	72.47	81.53	90.59
22M08	51	-0.7	-1.35%	54.5	50.9	90.59	0.6	0.56	0.56	45.16	54.19	63.22	72.25	81.28	90.31
22M07	51.7	+0.5	+0.98%	52	50.8	90.59	0.58	0.56	0.57	45.02	54.02	63.03	72.03	81.03	90.04
22M06	51.2	-1.2	-2.29%	52.8	50.2	89.76	0.59	0.56	0.57	44.88	53.86	62.83	71.81	80.78	89.76
22M05	52.4	-0.1	-0.19%	52.5	51	89.76	0.58	0.56	0.57	45.64	54.77	63.9	73.02	82.15	91.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
22M04	52.5	-0.8	-1.5%	53.3	51.5	89.76	0.57	0.55	0.57	46.4	55.68	64.96	74.24	83.52	92.8
22M03	53.3	-0.3	-0.56%	58.1	52	94.32	0.62	0.55	0.57	47.16	56.59	66.02	75.46	84.89	94.32
22M02	53.6	+0.3	+0.56%	54	52.6	94.32	0.57	0.56	0.57	47.1	56.52	65.94	75.37	84.79	94.21
22M01	53.3	-0.7	-1.3%	54.5	52	94.32	0.58	0.55	0.57	47.05	56.46	65.87	75.27	84.68	94.09
21M12	54	+2.7	+5.26%	54.5	50.6	93.98	0.58	0.54	0.57	46.99	56.39	65.79	75.18	84.58	93.98
21M11	51.3	+0.5	+0.98%	51.4	50.2	93.98	0.56	0.55	0.56	46	55.2	64.4	73.59	82.79	91.99
21M10	50.8	-0.1	-0.2%	52.5	50.2	93.98	0.58	0.56	0.56	45	54	63	72.01	81.01	90.01
21M09	50.9	-1.3	-2.49%	52.9	50	88.02	0.6	0.57	0.58	44.01	52.81	61.61	70.42	79.22	88.02
21M08	52.2	-1.2	-2.25%	54.4	52	88.02	0.61	0.59	0.59	44.33	53.2	62.06	70.93	79.8	88.66
21M07	53.4	+0.3	+0.56%	54	52	88.02	0.6	0.58	0.6	44.65	53.58	62.51	71.45	80.38	89.31
21M06	53.1	-0.4	-0.75%	57.5	52.5	89.95	0.64	0.58	0.59	44.98	53.97	62.96	71.96	80.96	89.95
21M05	53.5	0	0%	55	52	89.95	0.61	0.58	0.59	45.01	54.01	63.01	72.01	81.02	90.02
21M04	53.5	+2	+3.88%	55.4	51	89.95	0.61	0.57	0.59	45.04	54.05	63.06	72.07	81.08	90.08
21M03	51.5	+1.1	+2.18%	51.9	49.5	90.15	0.58	0.55	0.57	45.08	54.09	63.1	72.12	81.14	90.15
21M02	50.4	+0.45	+0.9%	50.5	49	90.15	0.57	0.55	0.57	44.54	53.44	62.35	71.26	80.17	89.07
21M01	49.95	-1.65	-3.2%	51.9	49.15	90.15	0.59	0.56	0.57	44	52.8	61.6	70.4	79.2	88
20M12	51.6	-0.2	-0.39%	52.1	51.1	86.92	0.6	0.59	0.59	43.46	52.15	60.84	69.54	78.23	86.92
20M11	51.8	+5.15	+11%	51.9	46.65	86.92	0.6	0.54	0.6	43.34	52	60.67	69.34	78	86.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
20M10	46.65	+0.4	+0.86%	46.75	45.5	86.92	0.54	0.53	0.54	43.21	51.85	60.49	69.14	77.78	86.42
20M09	46.25	-0.35	-0.75%	47.2	45.5	86.17	0.55	0.53	0.54	43.08	51.7	60.32	68.94	77.55	86.17
20M08	46.6	-0.45	-0.96%	47.5	46.2	86.17	0.57	0.56	0.56	41.58	49.89	58.21	66.52	74.84	83.15
20M07	47.05	-1.65	-3.39%	49.5	47	86.17	0.62	0.59	0.59	40.07	48.08	56.1	64.11	72.12	80.14
20M06	48.7	+0.6	+1.25%	49.5	47.9	77.12	0.64	0.62	0.63	38.56	46.27	53.98	61.7	69.41	77.12
20M05	48.1	-1.5	-3.02%	49.8	48	77.12	0.65	0.63	0.63	38.24	45.88	53.53	61.18	68.83	76.47
20M04	49.6	+0.05	+0.1%	51.5	48.95	77.12	0.68	0.65	0.65	37.91	45.5	53.08	60.66	68.24	75.83
20M03	49.55	-4.15	-7.73%	55	39.2	75.18	0.73	0.52	0.66	37.59	45.11	52.63	60.14	67.66	75.18
20M02	53.7	-2.7	-4.79%	57.2	50.8	75.18	0.74	0.66	0.7	38.48	46.18	53.87	61.57	69.26	76.96
20M01	56.4	-2.1	-3.59%	59.2	55.3	75.18	0.75	0.7	0.72	39.37	47.24	55.12	62.99	70.87	78.74
19M12	58.5	-0.8	-1.35%	61.1	58.1	80.52	0.76	0.72	0.73	40.26	48.31	56.36	64.42	72.47	80.52
19M11	59.3	+0.3	+0.51%	60	57.6	80.52	0.74	0.71	0.73	40.41	48.49	56.58	64.66	72.74	80.82
19M10	59	-2.5	-4.07%	61.5	59	80.52	0.76	0.73	0.73	40.56	48.68	56.79	64.9	73.01	81.13
19M09	61.5	+0.5	+0.82%	63.6	60.3	81.43	0.78	0.74	0.76	40.72	48.86	57	65.14	73.29	81.43
19M08	61	+2	+3.39%	64	58.2	81.43	0.79	0.72	0.75	40.51	48.61	56.71	64.82	72.92	81.02
19M07	59	-4.4	-6.94%	63.7	58.5	81.43	0.79	0.73	0.73	40.3	48.37	56.43	64.49	72.55	80.61
19M06	63.4	+2.6	+4.28%	63.7	60.1	80.2	0.79	0.75	0.79	40.1	48.12	56.14	64.16	72.18	80.2
19M05	60.8	-0.5	-0.82%	61.5	59.8	80.2	0.76	0.74	0.75	40.62	48.74	56.87	64.99	73.12	81.24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
19M04	61.3	+3.1	+5.33%	61.7	58.2	80.2	0.75	0.71	0.75	41.14	49.37	57.6	65.82	74.05	82.28
19M03	58.2	-2.8	-4.59%	62	58.2	83.32	0.74	0.7	0.7	41.66	49.99	58.32	66.66	74.99	83.32
19M02	61	-0.9	-1.45%	62.9	60.4	83.32	0.76	0.73	0.74	41.25	49.5	57.75	66	74.25	82.5
19M01	61.9	+0.6	+0.98%	62.8	60.6	83.32	0.77	0.74	0.76	40.84	49	57.17	65.34	73.51	81.67
18M12	61.3	-2.9	-4.52%	66.8	60.9	80.85	0.83	0.75	0.76	40.42	48.51	56.59	64.68	72.76	80.85
18M11	64.2	+5.8	+9.93%	64.6	57	80.85	0.79	0.7	0.79	40.84	49.01	57.18	65.35	73.52	81.69
18M10	58.4	-3.7	-5.96%	62.3	52.6	80.85	0.75	0.64	0.71	41.26	49.52	57.77	66.02	74.28	82.53
18M09	62.1	-3.8	-5.77%	65.9	58.5	83.37	0.79	0.7	0.74	41.68	50.02	58.36	66.7	75.03	83.37
18M08	65.9	-0.4	-0.6%	70	64.8	83.37	0.82	0.76	0.77	42.83	51.4	59.96	68.53	77.1	85.66
18M07	66.3	-1.2	-1.78%	67.6	64.8	83.37	0.77	0.74	0.75	43.98	52.77	61.57	70.37	79.16	87.96
18M06	67.5	-1.6	-2.32%	69.9	66.2	90.25	0.77	0.73	0.75	45.12	54.15	63.18	72.2	81.23	90.25
18M05	69.1	+2.5	+3.75%	69.8	66.9	90.25	0.79	0.75	0.78	44.38	53.25	62.12	71	79.88	88.75
18M04	66.6	-4	-5.67%	72.3	65.8	90.25	0.83	0.75	0.76	43.62	52.35	61.08	69.8	78.53	87.25
18M03	70.6	+0.8	+1.15%	73.4	66.3	85.75	0.86	0.77	0.82	42.88	51.45	60.02	68.6	77.18	85.75
18M02	69.8	+1.2	+1.75%	70.3	62.3	85.75	0.81	0.72	0.8	43.47	52.16	60.86	69.55	78.25	86.94
18M01	68.6	-2	-2.83%	75.6	67.9	85.75	0.86	0.77	0.78	44.06	52.88	61.69	70.5	79.32	88.13
17M12	70.6	-0.7	-0.98%	72.4	68.7	89.32	0.81	0.77	0.79	44.66	53.59	62.52	71.46	80.39	89.32
17M11	71.3	+10.5	+17.3%	76	61	89.32	0.86	0.69	0.81	44.21	53.05	61.89	70.73	79.57	88.41
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
17M10	60.8	+3.8	+6.67%	66.5	57.2	89.32	0.76	0.65	0.69	43.75	52.5	61.25	70.01	78.76	87.51
17M09	57	+7.05	+14.1%	57	49.7	86.6	0.66	0.57	0.66	43.3	51.96	60.62	69.28	77.94	86.6
17M08	49.95	+1.45	+2.99%	52.5	47.95	86.6	0.62	0.57	0.59	42.22	50.66	59.1	67.54	75.99	84.43
17M07	48.5	+3.5	+7.78%	49.65	44.4	86.6	0.6	0.54	0.59	41.13	49.36	57.58	65.81	74.03	82.26
17M06	45	-1.7	-3.64%	47.7	44.4	80.09	0.6	0.55	0.56	40.04	48.05	56.06	64.07	72.08	80.09
17M05	46.7	+4.5	+10.7%	47.2	41.5	80.09	0.61	0.54	0.61	38.52	46.23	53.93	61.63	69.34	77.04
17M04	42.2	-2.3	-5.17%	45	40	80.09	0.61	0.54	0.57	37	44.4	51.8	59.2	66.6	74
17M03	44.5	-3.65	-7.58%	49	44.45	70.95	0.69	0.63	0.63	35.48	42.57	49.66	56.76	63.86	70.95
17M02	48.15	+3.8	+8.57%	51.7	44.4	70.95	0.75	0.64	0.69	34.69	41.63	48.57	55.51	62.45	69.39
17M01	44.35	-0.35	-0.78%	46	43.3	70.95	0.68	0.64	0.65	33.91	40.69	47.48	54.26	61.04	67.82
16M12	44.7	+0.95	+2.17%	45	43.5	66.26	0.68	0.66	0.67	33.13	39.76	46.38	53.01	59.63	66.26
16M11	43.75	+3.35	+8.29%	45.1	39.4	66.26	0.64	0.56	0.62	35.28	42.34	49.39	56.45	63.5	70.56
16M10	40.4	-5.8	-12.6%	46.8	40.2	66.26	0.63	0.54	0.54	37.43	44.92	52.4	59.89	67.37	74.86
16M09	46.2	-1.6	-3.35%	48.1	45.3	79.16	0.61	0.57	0.58	39.58	47.5	55.41	63.33	71.24	79.16
16M08	47.8	-1.1	-2.25%	50.8	47	79.16	0.65	0.6	0.61	39.29	47.15	55	62.86	70.72	78.58
16M07	48.9	+0.2	+0.41%	49.9	47.05	79.16	0.64	0.6	0.63	39	46.8	54.6	62.39	70.19	77.99
16M06	48.7	-3	-5.8%	52.5	47.2	77.41	0.68	0.61	0.63	38.7	46.45	54.19	61.93	69.67	77.41
16M05	51.7	+1.7	+3.4%	51.8	46	77.41	0.64	0.57	0.64	40.56	48.67	56.78	64.89	73	81.11
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
16M04	50	-3.5	-6.54%	55.3	48.2	77.41	0.65	0.57	0.59	42.41	50.89	59.37	67.85	76.33	84.82
16M03	53.5	-2.1	-3.78%	60.4	53.3	88.52	0.68	0.6	0.6	44.26	53.11	61.96	70.82	79.67	88.52
16M02	55.6	+6.7	+13.7%	56.1	48.3	88.52	0.64	0.55	0.64	43.52	52.23	60.93	69.64	78.34	87.05
16M01	48.9	+1.85	+3.93%	49.7	40.5	88.52	0.58	0.47	0.57	42.79	51.34	59.9	68.46	77.02	85.57
15M12	47.05	+6.55	+16.2%	49.9	40.2	84.1	0.59	0.48	0.56	42.05	50.46	58.87	67.28	75.69	84.1
15M11	40.5	-0.45	-1.1%	44.5	40.2	84.1	0.55	0.5	0.5	40.53	48.64	56.75	64.86	72.96	81.07
15M10	40.95	+2.25	+5.81%	42.45	38.55	84.1	0.54	0.49	0.52	39.02	46.82	54.63	62.43	70.24	78.04
15M09	38.7	+5.2	+15.5%	43.45	33.35	75.01	0.58	0.44	0.52	37.51	45.01	52.51	60.01	67.51	75.01
15M08	33.5	-18	-35%	51.1	30.8	75.01	0.72	0.43	0.47	35.65	42.78	49.91	57.04	64.17	71.3
15M07	51.5	-2	-3.74%	57.9	44.65	75.01	0.86	0.66	0.76	33.79	40.55	47.31	54.07	60.82	67.58
15M06	53.5	+12.15	+29.4%	56.2	41	63.87	0.88	0.64	0.84	31.94	38.32	44.71	51.1	57.48	63.87
15M05	41.35	+2.85	+7.4%	42.55	37	63.87	0.71	0.62	0.69	29.9	35.88	41.86	47.85	53.83	59.81
15M04	38.5	+1.7	+4.62%	39.25	35.7	63.87	0.7	0.64	0.69	27.87	33.45	39.02	44.59	50.17	55.74
15M03	36.8	+0.3	+0.82%	38.25	36.15	51.68	0.74	0.7	0.71	25.84	31.01	36.18	41.34	46.51	51.68
15M02	36.5	+0.5	+1.39%	37.85	33.5	51.68	0.79	0.7	0.76	24.02	28.83	33.63	38.44	43.24	48.05
15M01	36	+2.95	+8.93%	39	32.5	51.68	0.88	0.73	0.81	22.21	26.65	31.09	35.53	39.97	44.41
14M12	33.05	+1.2	+3.77%	33.7	31.3	40.78	0.83	0.77	0.81	20.39	24.47	28.55	32.62	36.7	40.78
14M11	31.85	+0.5	+1.59%	32.3	29.5	40.78	0.8	0.73	0.79	20.24	24.29	28.34	32.39	36.44	40.49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
14M10	31.35	-0.55	-1.72%	35.2	29.4	40.78	0.88	0.73	0.78	20.1	24.12	28.14	32.16	36.18	40.2
14M09	31.9	-0.4	-1.24%	33.8	30	39.91	0.85	0.75	0.8	19.95	23.95	27.94	31.93	35.92	39.91
14M08	32.3	+0.8	+2.54%	34	29.8	39.91	0.97	0.85	0.92	17.56	21.07	24.58	28.09	31.6	35.11
14M07	31.5	-2.3	-6.8%	40	29.7	39.91	1.32	0.98	1.04	15.16	18.19	21.22	24.25	27.28	30.31
14M06	33.8	+8.05	+31.3%	35.45	25.4	25.51	1.39	1	1.32	12.76	15.31	17.86	20.41	22.96	25.51
14M05	25.75	+0.25	+0.98%	27.5	25.1	25.51	1.1	1	1.03	12.51	15.01	17.51	20.01	22.52	25.02
14M04	25.5	-1.4	-5.2%	27.7	25.5	25.51	1.13	1.04	1.04	12.26	14.71	17.17	19.62	22.07	24.52
14M03	26.9	+1.5	+5.91%	29	24.9	24.03	1.21	1.04	1.12	12.02	14.42	16.82	19.22	21.63	24.03
14M02	25.4	+3.55	+16.2%	25.4	19.75	24.03	1.07	0.83	1.07	11.85	14.22	16.59	18.95	21.32	23.69
14M01	21.85	+1.85	+9.25%	22.75	19.85	24.03	0.97	0.85	0.94	11.68	14.01	16.35	18.69	21.02	23.36
13M12	20	-0.3	-1.48%	21	19.5	23.02	0.91	0.85	0.87	11.51	13.81	16.11	18.42	20.72	23.02
13M11	20.3	+0.4	+2.01%	21.5	19.9	23.02	0.95	0.87	0.89	11.37	13.65	15.92	18.2	20.47	22.75
13M10	19.9	-1.65	-7.66%	21.8	19.5	23.02	0.97	0.87	0.89	11.24	13.48	15.73	17.98	20.23	22.47
13M09	21.55	-0.15	-0.69%	22.4	20.05	22.2	1.01	0.9	0.97	11.1	13.32	15.54	17.76	19.98	22.2
13M08	21.7	-0.1	-0.46%	22.5	21.2	22.2	1.02	0.96	0.98	11.07	13.28	15.5	17.71	19.92	22.14
13M07	21.8	-0.45	-2.02%	22.55	21.1	22.2	1.02	0.96	0.99	11.04	13.24	15.45	17.66	19.87	22.07
13M06	22.25	+0.75	+3.49%	23.75	21.2	22.01	1.08	0.96	1.01	11	13.21	15.41	17.61	19.81	22.01
13M05	21.5	-0.4	-1.83%	22.65	21.35	22.01	1.02	0.96	0.97	11.1	13.33	15.55	17.77	19.99	22.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
13M04	21.9	-0.5	-2.23%	22.9	21.7	22.01	1.02	0.97	0.98	11.2	13.45	15.69	17.93	20.17	22.41
13M03	22.4	-0.5	-2.18%	23.3	21.7	22.61	1.03	0.96	0.99	11.3	13.57	15.83	18.09	20.35	22.61
13M02	22.9	-1.05	-4.38%	24.5	22.8	22.61	1.11	1.03	1.03	11.07	13.29	15.5	17.72	19.93	22.15
13M01	23.95	-0.6	-2.44%	25.3	23.35	22.61	1.17	1.08	1.1	10.84	13.01	15.18	17.35	19.52	21.68
12M12	24.55	+1.4	+6.05%	24.85	22.7	21.22	1.17	1.07	1.16	10.61	12.73	14.85	16.98	19.1	21.22
12M11	23.15	-0.65	-2.73%	24.9	21.5	21.22	1.18	1.02	1.1	10.52	12.62	14.73	16.83	18.93	21.04
12M10	23.8	-1.9	-7.39%	26	23.05	21.22	1.25	1.11	1.14	10.43	12.51	14.6	16.68	18.77	20.85
12M09	25.7	+0.15	+0.59%	27.35	25	20.67	1.32	1.21	1.24	10.34	12.4	14.47	16.54	18.6	20.67
12M08	25.55	+2.55	+11.1%	26.1	22.65	20.67	1.28	1.11	1.25	10.19	12.23	14.27	16.31	18.34	20.38
12M07	23	-0.05	-0.22%	24.4	18.1	20.67	1.21	0.9	1.14	10.05	12.06	14.07	16.08	18.09	20.1
12M06	23.05	-9.45	-29.1%	33.2	23	19.81	1.68	1.16	1.16	9.9	11.89	13.87	15.85	17.83	19.81
12M05	32.5	+8.6	+36%	33.5	24	19.81	1.69	1.21	1.64	9.88	11.86	13.84	15.81	17.79	19.77
12M04	23.9	+3.1	+14.9%	24.35	19.4	19.81	1.23	0.98	1.21	9.86	11.83	13.81	15.78	17.75	19.72
12M03	20.8	+1.6	+8.33%	23.9	19	19.68	1.21	0.97	1.06	9.84	11.81	13.78	15.74	17.71	19.68
12M02	19.2	+1	+5.49%	19.5	17.8	19.68	1	0.92	0.99	9.7	11.65	13.59	15.53	17.47	19.41
12M01	18.2	-0.3	-1.62%	18.75	17.7	19.68	0.98	0.92	0.95	9.57	11.48	13.4	15.31	17.23	19.14
11M12	18.5	+0.15	+0.82%	19	18.2	18.87	1.01	0.96	0.98	9.44	11.32	13.21	15.1	16.98	18.87
11M11	18.35	-0.85	-4.43%	19.25	17.9	18.87	1.04	0.96	0.99	9.29	11.15	13.01	14.87	16.73	18.58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
11M10	19.2	-0.4	-2.04%	19.55	18.95	18.87	1.07	1.04	1.05	9.15	10.98	12.81	14.64	16.47	18.3
11M09	19.6	-0.6	-2.97%	20.4	18.1	18.01	1.13	1	1.09	9.01	10.81	12.61	14.41	16.21	18.01
11M08	20.2	-0.8	-3.81%	21	18.05	18.01	1.18	1.01	1.13	8.9	10.68	12.46	14.24	16.02	17.8
11M07	21	+0.1	+0.48%	21.2	20.2	18.01	1.2	1.15	1.19	8.8	10.56	12.32	14.08	15.84	17.6
11M06	20.9	+0.3	+1.46%	21.45	20.45	17.39	1.23	1.18	1.2	8.7	10.43	12.17	13.91	15.65	17.39
11M05	20.6	-0.4	-1.9%	20.8	19.9	17.39	1.19	1.14	1.18	8.73	10.48	12.22	13.97	15.72	17.46
11M04	21	0	0%	21.6	20.65	17.39	1.23	1.18	1.2	8.77	10.52	12.28	14.03	15.78	17.54
11M03	21	-0.3	-1.41%	22.3	19.8	17.61	1.27	1.12	1.19	8.8	10.57	12.33	14.09	15.85	17.61
11M02	21.3	-0.35	-1.62%	22.1	20.65	17.61	1.27	1.19	1.22	8.7	10.44	12.18	13.92	15.66	17.4
11M01	21.65	-0.25	-1.14%	22.7	21.6	17.61	1.32	1.26	1.26	8.6	10.31	12.03	13.75	15.47	17.19
10M12	21.9	+1.05	+5.04%	23.9	20.8	16.98	1.41	1.22	1.29	8.49	10.19	11.89	13.58	15.28	16.98
10M11	20.85	-0.05	-0.24%	21.4	20.4	16.98	1.28	1.22	1.24	8.39	10.07	11.75	13.42	15.1	16.78
10M10	20.9	-1.15	-5.22%	22.35	20.6	16.98	1.35	1.24	1.26	8.29	9.95	11.61	13.26	14.92	16.58
10M09	22.05	+2.4	+12.2%	24.7	19.5	16.38	1.51	1.19	1.35	8.19	9.83	11.47	13.1	14.74	16.38
10M08	19.65	+0.1	+0.51%	22	19.5	16.38	1.37	1.21	1.22	8.06	9.67	11.28	12.89	14.5	16.12
10M07	19.55	+0.55	+2.89%	20.9	18.6	16.38	1.32	1.17	1.23	7.93	9.51	11.1	12.68	14.27	15.85
10M06	19	-0.9	-4.52%	20.45	18.3	15.59	1.31	1.17	1.22	7.8	9.35	10.91	12.47	14.03	15.59
10M05	19.9	-0.95	-4.56%	22.5	18.05	15.59	1.47	1.18	1.3	7.66	9.2	10.73	12.26	13.8	15.33
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
10M04	20.85	+1.05	+5.3%	23.3	19.5	15.59	1.55	1.29	1.38	7.54	9.04	10.55	12.06	13.56	15.07
10M03	19.8	+0.45	+2.33%	20.3	19.1	14.81	1.37	1.29	1.34	7.4	8.89	10.37	11.85	13.33	14.81
10M02	19.35	+1.75	+9.94%	20.5	17.15	14.81	1.39	1.16	1.31	7.38	8.86	10.33	11.81	13.28	14.76
10M01	17.6	-3.5	-16.6%	22.65	17.35	14.81	1.54	1.18	1.2	7.36	8.83	10.3	11.77	13.24	14.71
09M12	21.1	+2.9	+15.9%	21.1	17.9	14.66	1.44	1.22	1.44	7.33	8.8	10.26	11.73	13.19	14.66
09M11	18.2	+2.55	+16.3%	19.75	14.6	14.66	1.35	1	1.24	7.34	8.8	10.27	11.74	13.2	14.67
09M10	15.65	+0.7	+4.68%	16.8	14.9	14.66	1.14	1.01	1.07	7.34	8.81	10.28	11.74	13.21	14.68
09M09	14.95	+1.8	+13.7%	15.15	13.1	14.69	1.03	0.89	1.02	7.34	8.81	10.28	11.75	13.22	14.69
09M08	13.15	+0.2	+1.54%	13.6	12.3	14.69	0.92	0.83	0.89	7.38	8.85	10.33	11.8	13.28	14.75
09M07	12.95	+1.15	+9.75%	13.4	11.65	14.69	0.9	0.79	0.87	7.41	8.89	10.37	11.85	13.34	14.82
09M06	11.8	-1.25	-9.58%	13.95	10.9	14.88	0.94	0.73	0.79	7.44	8.93	10.42	11.9	13.39	14.88
09M05	13.05	+0.65	+5.24%	13.05	11.6	14.88	0.87	0.77	0.87	7.53	9.03	10.54	12.05	13.55	15.06
09M04	12.4	+0.75	+6.44%	14.25	11.6	14.88	0.94	0.76	0.81	7.62	9.14	10.66	12.19	13.71	15.23
09M03	11.65	+1	+9.39%	12.5	10.75	15.41	0.81	0.7	0.76	7.7	9.25	10.79	12.33	13.87	15.41
09M02	10.65	+2.22	+26.3%	11.9	8.06	15.41	0.77	0.52	0.69	7.72	9.27	10.81	12.35	13.9	15.44
09M01	8.43	-0.96	-10.2%	9.1	7.98	15.41	0.59	0.52	0.54	7.74	9.29	10.83	12.38	13.93	15.48
08M12	9.39	+0.65	+7.44%	9.9	8.26	15.51	0.64	0.53	0.61	7.76	9.31	10.86	12.41	13.96	15.51
08M11	8.74	-0.35	-3.85%	10	7.96	15.51	0.65	0.52	0.57	7.69	9.23	10.77	12.31	13.85	15.39
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
08M10	9.09	-1.86	-17%	11	7.9	15.51	0.72	0.52	0.6	7.63	9.16	10.68	12.21	13.74	15.26
08M09	10.95	-2.05	-15.8%	13.1	9.3	15.14	0.87	0.61	0.72	7.57	9.08	10.6	12.11	13.63	15.14
08M08	13	+0.9	+7.44%	13.85	11.8	15.14	0.93	0.79	0.87	7.47	8.97	10.46	11.96	13.45	14.95
08M07	12.1	0	0%	12.6	11.3	15.14	0.85	0.77	0.82	7.38	8.85	10.33	11.8	13.28	14.75
08M06	12.1	-3.8	-23.9%	16.1	12.1	14.56	1.11	0.83	0.83	7.28	8.74	10.19	11.65	13.1	14.56
08M05	15.9	0	0%	16.8	15	14.56	1.14	1.02	1.08	7.36	8.83	10.3	11.77	13.24	14.72
08M04	15.9	+0.55	+3.58%	16.9	15.2	14.56	1.14	1.02	1.07	7.44	8.92	10.41	11.9	13.39	14.87
08M03	15.35	+1.45	+10.4%	16.1	13.4	15.03	1.07	0.89	1.02	7.52	9.02	10.52	12.02	13.53	15.03
08M02	13.9	+2.35	+20.3%	14.2	11.6	15.03	0.95	0.78	0.93	7.48	8.98	10.47	11.97	13.46	14.96
08M01	11.55	-2.15	-15.7%	13.8	11.5	15.03	0.93	0.77	0.78	7.44	8.93	10.42	11.91	13.4	14.89
07M12	13.7	-0.75	-5.19%	15.9	12.3	14.82	1.07	0.83	0.92	7.41	8.89	10.37	11.86	13.34	14.82
07M11	14.45	-2.35	-14%	17.2	14	14.82	1.17	0.95	0.98	7.37	8.84	10.32	11.79	13.27	14.74
07M10	16.8	+0.2	+1.2%	21.3	16.2	14.82	1.45	1.11	1.15	7.33	8.8	10.26	11.73	13.19	14.66
07M09	16.6	+0.15	+0.91%	17.7	15.5	14.58	1.21	1.06	1.14	7.29	8.75	10.21	11.66	13.12	14.58
07M08	16.45	-3.35	-16.9%	20.45	15.6	14.58	1.41	1.08	1.14	7.23	8.68	10.13	11.57	13.02	14.47
07M07	19.8	-4.4	-18.2%	24.3	19	14.58	1.69	1.32	1.38	7.18	8.61	10.05	11.48	12.92	14.35
07M06	24.2	+10.5	+76.6%	25	13.75	14.24	1.76	0.97	1.7	7.12	8.54	9.97	11.39	12.82	14.24
07M05	13.7	+0.1	+0.74%	13.9	12.3	14.24	0.97	0.86	0.96	7.17	8.61	10.04	11.47	12.91	14.34
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.76)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
07M04	13.6	-1.15	-7.8%	15.8	13.4	14.24	1.09	0.93	0.94	7.22	8.67	10.11	11.56	13	14.45
07M03	14.75	+1.95	+15.2%	15.9	12.3	14.55	1.09	0.85	1.01	7.28	8.73	10.18	11.64	13.1	14.55
07M02	12.8	-0.1	-0.78%	14.85	12.5	14.55	1.03	0.86	0.88	7.24	8.69	10.14	11.59	13.04	14.48
07M01	12.9	-0.05	-0.39%	15	12.7	14.55	1.04	0.88	0.89	7.21	8.65	10.09	11.53	12.98	14.42
06M12	12.95	+1.75	+15.6%	13.8	10.6	14.35	0.96	0.74	0.9	7.18	8.61	10.04	11.48	12.92	14.35
06M11	11.2	+2	+21.7%	11.2	9.1	14.35	0.79	0.64	0.79	7.11	8.53	9.95	11.38	12.8	14.22
06M10	9.2	-0.05	-0.54%	9.4	8.97	14.35	0.67	0.64	0.65	7.04	8.45	9.86	11.27	12.68	14.09

4905 台聯電 / 本淨比河流圖(月)

4905 台聯電

新聞及公告

4905 台聯電 本淨比河流圖

4905 台聯電 本淨比河流圖(月線圖)

4905 台聯電本淨比河流圖

4905 台聯電本淨比河流圖(月線圖)