≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4741 泓瀚 / 本淨比河流圖(月)

4741 泓瀚

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4040.3-0.3-0.74%3.72%40.741.540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75305.5萬97777股/筆40.561.533.060.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31124.1萬64479張/筆40.47-0.3 (-0.74%)

連續漲跌: 連3跌  ( -1.4元 / -3.38%)

財報評分: 最新57分 / 平均59分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 受新竹市環保局罰鍰新台幣34萬元 (公告訊息 09/07 18:29)

• 泓瀚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:04)

• 泓瀚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:53)

• 泓瀚訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放，將順延至下一個營業日 (公告訊息 07/09 17:28)

4741 泓瀚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1040-0.8-1.96%42.839.526.671.61.481.5
13.34
21.34
29.34
37.34
45.34
53.34
26M0940.8-2.35-5.45%44.1536.626.671.661.371.53
13.34
21.34
29.34
37.34
45.34
53.34
26M0843.15+1.2+2.86%4740.0526.671.761.51.62
13.34
21.34
29.34
37.34
45.34
53.34
26M0741.95-14.05-25.1%62.435.7526.672.341.341.57
13.34
21.34
29.34
37.34
45.34
53.34
26M0656-4-6.67%86.655.526.673.252.082.1
13.34
21.34
29.34
37.34
45.34
53.34
26M0560+7.4+14.1%68.949.2526.672.61.862.26
13.25
21.2
29.15
37.1
45.05
53
26M0452.6+15.2+40.6%67.536.7526.672.561.42
13.16
21.06
28.96
36.86
44.76
52.66
26M0337.4+15+67%38.8521.826.161.490.831.43
13.08
20.93
28.78
36.62
44.47
52.32
26M0222.4+0.55+2.52%22.420.8526.160.860.80.86
13.08
20.93
28.78
36.62
44.47
52.32
26M0121.85+0.85+4.05%2420.926.160.920.80.84
13.08
20.93
28.78
36.62
44.47
52.32
25M1221-0.2-0.94%21.6520.526.160.830.780.8
13.08
20.93
28.78
36.62
44.47
52.32
25M1121.2-2.9-12%25.520.426.160.980.780.81
13.02
20.84
28.66
36.47
44.28
52.1
25M1024.1+2.1+9.55%26.521.326.161.020.820.93
12.97
20.75
28.53
36.32
44.1
51.88
25M0922-1.75-7.37%23.821.525.830.920.830.85
12.92
20.66
28.41
36.16
43.91
51.66
25M0823.75-1.8-7.05%26.6523.6525.831.010.90.9
13.16
21.05
28.95
36.84
44.74
52.63
25M0725.55-0.1-0.39%2725.525.831.010.950.95
13.4
21.44
29.48
37.52
45.57
53.61
25M0625.65-1.35-5%27.9524.527.291.020.90.94
13.64
21.83
30.02
38.21
46.39
54.58
25M0527-0.1-0.37%28.0525.527.291.020.930.99
13.68
21.9
30.11
38.32
46.53
54.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0427.1-7.55-21.8%35.823.1527.291.30.840.99
13.72
21.96
30.2
38.43
46.66
54.9
25M0334.65-1.85-5.07%40.4534.1527.531.471.241.26
13.76
22.02
30.28
38.54
46.8
55.06
25M0236.5+1.55+4.43%40.834.327.531.461.231.31
13.95
22.31
30.68
39.05
47.42
55.79
25M0134.95+0.1+0.29%35.630.927.531.261.091.24
14.13
22.61
31.08
39.56
48.04
56.51
24M1234.85-4.65-11.8%40.433.128.621.411.161.22
14.31
22.9
31.48
40.07
48.65
57.24
24M1139.5-6.25-13.7%47.738.628.621.681.361.39
14.22
22.74
31.27
39.8
48.33
56.86
24M1045.75-2.25-4.69%48.454028.621.721.421.62
14.12
22.59
31.06
39.54
48.01
56.48
24M0948-8.2-14.6%64.944.528.052.311.591.71
14.02
22.44
30.86
39.27
47.68
56.1
24M0856.2+18+47.1%59.935.3528.052.141.262.01
13.98
22.37
30.75
39.14
47.53
55.91
24M0738.2-0.8-2.05%40.537.628.051.451.351.37
13.93
22.29
30.65
39.01
47.37
55.73
24M0639-0.35-0.89%40.3538.6527.771.451.391.4
13.88
22.22
30.55
38.88
47.21
55.54
24M0539.35-1.05-2.6%433927.771.561.411.43
13.8
22.09
30.37
38.65
46.94
55.22
24M0440.4+3.45+9.34%43.136.9527.771.571.351.47
13.72
21.96
30.2
38.43
46.66
54.9
24M0336.95+0.95+2.64%3735.1527.291.361.291.35
13.64
21.83
30.02
38.21
46.39
54.58
24M0236-0.7-1.91%37.6535.9527.291.361.31.3
13.84
22.14
30.44
38.74
47.04
55.35
24M0136.7+0.8+2.23%37.453527.291.331.251.31
14.03
22.45
30.86
39.28
47.7
56.11
23M1235.9+0.25+0.7%36.653528.441.291.231.26
14.22
22.75
31.28
39.82
48.35
56.88
23M1135.65+0.15+0.42%3734.0528.441.311.211.26
14.12
22.59
31.06
39.53
48
56.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1035.5-1.5-4.05%38.53528.441.371.251.27
14.02
22.43
30.84
39.25
47.66
56.07
23M0937+3.8+11.4%39.832.827.831.431.181.33
13.92
22.26
30.61
38.96
47.31
55.66
23M0833.2-8.2-19.8%42.632.0527.831.541.161.2
13.84
22.14
30.45
38.75
47.06
55.36
23M0741.4+5+13.7%45.8535.627.831.671.291.5
13.76
22.02
30.28
38.54
46.8
55.06
23M0636.4+4.55+14.3%39.2531.8527.381.431.161.33
13.69
21.9
30.12
38.33
46.55
54.76
23M0531.85-7.4-18.9%42.531.3527.381.561.151.17
13.62
21.79
29.96
38.14
46.31
54.48
23M0439.25+12.1+44.6%41.452727.381.5311.45
13.55
21.68
29.81
37.94
46.07
54.2
23M0327.15+0.85+3.23%28.0526.126.961.040.971.01
13.48
21.57
29.66
37.74
45.83
53.92
23M0226.3+0.2+0.77%26.5525.526.960.970.940.97
13.62
21.8
29.97
38.15
46.32
54.49
23M0126.1+0.95+3.78%26.325.126.960.960.910.95
13.77
22.03
30.29
38.55
46.81
55.07
22M1225.15-0.75-2.9%26.9524.627.820.970.880.9
13.91
22.26
30.6
38.95
47.29
55.64
22M1125.9+1.05+4.23%27.824.2527.8210.880.93
13.85
22.17
30.48
38.79
47.1
55.41
22M1024.85-1.3-4.97%26.623.8527.820.960.860.9
13.8
22.07
30.35
38.63
46.91
55.19
22M0926.15-0.05-0.19%27.12527.480.990.910.95
13.74
21.98
30.23
38.47
46.72
54.96
22M0826.2+1.1+4.38%26.4524.427.480.970.890.96
13.64
21.82
30
38.18
46.36
54.54
22M0725.1+1.1+4.58%25.1523.127.480.930.850.93
13.53
21.65
29.77
37.88
46
54.12
22M0624-1.5-5.88%25.752426.850.960.890.89
13.42
21.48
29.54
37.59
45.64
53.7
22M0525.5-0.1-0.39%26.1524.6526.850.980.920.95
13.39
21.42
29.45
37.48
45.51
53.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0425.6-0.25-0.97%26.325.0526.850.990.940.96
13.35
21.36
29.37
37.38
45.38
53.39
22M0325.85-0.25-0.96%27.0524.826.621.020.930.97
13.31
21.3
29.28
37.27
45.25
53.24
22M0226.1-0.35-1.32%26.825.7526.6210.960.98
13.37
21.39
29.41
37.43
45.45
53.47
22M0126.45-0.15-0.56%27.425.5526.621.020.950.99
13.42
21.48
29.53
37.59
45.64
53.69
21M1226.6-0.5-1.85%27.926.326.961.030.980.99
13.48
21.57
29.66
37.74
45.83
53.92
21M1127.1+1.05+4.03%27.625.9526.961.030.971.01
13.44
21.51
29.58
37.64
45.71
53.77
21M1026.05+1.6+6.54%26.5524.1526.960.990.90.97
13.41
21.45
29.49
37.54
45.58
53.63
21M0924.45+0.95+4.04%24.5523.3526.740.920.870.91
13.37
21.39
29.41
37.44
45.46
53.48
21M0823.5-0.85-3.49%24.823.226.740.930.870.88
13.31
21.3
29.28
37.27
45.25
53.24
21M0724.35-0.65-2.6%25.3524.0526.740.960.910.92
13.25
21.2
29.15
37.1
45.05
53
21M0625-0.5-1.96%25.6524.5526.380.970.930.95
13.19
21.1
29.02
36.93
44.85
52.76
21M0525.5-1.5-5.56%2924.826.381.10.940.97
13.17
21.07
28.97
36.87
44.77
52.67
21M0427-0.35-1.28%2926.6526.381.11.011.03
13.15
21.03
28.92
36.81
44.7
52.59
21M0327.35-0.25-0.91%28.126.426.251.071.011.04
13.12
21
28.88
36.75
44.62
52.5
21M0227.6+0.1+0.36%28.42626.251.080.981.05
13.2
21.12
29.04
36.96
44.87
52.79
21M0127.5+0.2+0.73%3026.626.251.1311.04
13.27
21.23
29.2
37.16
45.12
53.09
20M1227.3-0.35-1.27%2826.826.691.0511.02
13.34
21.35
29.36
37.37
45.37
53.38
20M1127.65-1.45-4.98%29.327.426.691.111.031.04
13.24
21.19
29.14
37.08
45.03
52.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1029.1+1.25+4.49%30.2527.5526.691.151.051.11
13.14
21.03
28.91
36.8
44.68
52.57
20M0927.85-5.6-16.7%33.626.626.081.291.021.07
13.04
20.86
28.69
36.51
44.34
52.16
20M0833.45+3.1+10.2%34.6530.0526.081.331.151.28
13.02
20.83
28.64
36.46
44.27
52.08
20M0730.35+4.35+16.7%33.525.3526.081.290.981.17
13
20.8
28.6
36.4
44.2
52
20M0626+0.9+3.59%27.823.825.961.070.921
12.98
20.77
28.56
36.34
44.13
51.92
20M0525.1-0.4-1.57%26.524.5525.9610.930.95
13.27
21.23
29.19
37.15
45.11
53.07
20M0425.5+3.4+15.4%26.522.125.960.980.820.94
13.56
21.69
29.82
37.96
46.09
54.23
20M0322.1-6.8-23.5%29.420.627.691.060.740.8
13.84
22.15
30.46
38.77
47.07
55.38
20M0228.9-0.35-1.2%30.3528.2527.691.11.021.05
13.8
22.08
30.36
38.64
46.92
55.2
20M0129.25-0.75-2.5%31.628.727.691.151.041.06
13.76
22.01
30.26
38.51
46.77
55.02
19M1230+0.15+0.5%31.329.827.421.141.091.09
13.71
21.94
30.16
38.39
46.61
54.84
19M1129.85-1.1-3.55%31.229.227.421.141.071.09
13.68
21.89
30.1
38.3
46.51
54.72
19M1030.95+0.15+0.49%32.4530.527.421.191.121.13
13.65
21.84
30.03
38.22
46.41
54.6
19M0930.8-1.2-3.75%32.830.327.241.21.111.13
13.62
21.79
29.96
38.14
46.31
54.48
19M0832-2.1-6.16%34.730.1527.241.281.111.18
13.54
21.66
29.78
37.9
46.02
54.15
19M0734.1+4.4+14.8%37.329.0527.241.391.081.27
13.45
21.53
29.6
37.67
45.74
53.81
19M0629.7-1.05-3.41%31.627.926.741.181.041.11
13.37
21.39
29.41
37.44
45.46
53.48
19M0530.75-9.35-23.3%41.9530.526.741.541.121.13
13.64
21.82
30
38.18
46.36
54.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0440.1-1.65-3.95%43.339.7526.741.561.431.44
13.9
22.25
30.59
38.93
47.27
55.61
19M0341.75+4.3+11.5%50.937.528.341.81.321.47
14.17
22.67
31.17
39.68
48.18
56.68
19M0237.45+2.05+5.79%38.6534.828.341.371.231.32
14.14
22.63
31.12
39.6
48.09
56.57
19M0135.4+0.9+2.61%35.930.5528.341.271.081.25
14.12
22.59
31.06
39.53
48
56.47
18M1234.5-1-2.82%36.733.228.181.31.181.22
14.09
22.54
31
39.45
47.91
56.36
18M1135.5+2.7+8.23%38.231.928.181.361.141.27
14.03
22.45
30.86
39.28
47.7
56.11
18M1032.8-17.1-34.3%50.33228.181.81.151.17
13.97
22.35
30.73
39.11
47.49
55.87
18M0949.9-0.3-0.6%51.345.9527.811.841.651.79
13.9
22.25
30.59
38.93
47.28
55.62
18M0850.2-6.6-11.6%57.149.227.812.061.781.81
13.84
22.15
30.46
38.77
47.07
55.38
18M0756.8-5.5-8.83%63.254.827.812.291.992.06
13.78
22.06
30.33
38.6
46.87
55.14
18M0662.3-2.2-3.41%66.861.327.452.432.232.27
13.72
21.96
30.2
38.43
46.66
54.9
18M0564.5+2.8+4.54%67.161.127.452.382.172.29
14.09
22.54
30.99
39.45
47.9
56.35
18M0461.7-3.3-5.08%68.96127.452.382.112.13
14.45
23.12
31.79
40.46
49.14
57.81
18M0365-2.7-3.99%67.964.129.632.292.162.19
14.82
23.7
32.59
41.48
50.37
59.26
18M0267.7-1.8-2.59%71.664.529.632.432.192.3
14.71
23.54
32.37
41.2
50.03
58.85
18M0169.5+2+2.96%71.964.229.632.462.22.38
14.61
23.38
32.15
40.91
49.68
58.45
17M1267.5-3.5-4.93%72.56629.022.52.272.33
14.51
23.22
31.92
40.63
49.33
58.04
17M1171-3-4.05%77.57029.022.72.442.47
14.37
23
31.62
40.25
48.87
57.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1074+0.8+1.09%76.468.829.022.682.422.6
14.24
22.78
31.32
39.86
48.4
56.95
17M0973.2+18+32.6%746528.22.622.32.6
14.1
22.56
31.02
39.48
47.94
56.4