≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4559 久裕興 / 本淨比河流圖(月)

4559 久裕興

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.867.8+0.06+0.77%4.62%7.87.867.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64.18萬31.83張/筆7.60.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64.2萬7787張/筆7.62+0.2 (+2.63%)

連續漲跌: 連2漲  ( +0.26元 / +3.42%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 久裕興會計主管異動 (公告訊息 10/01 15:38)

• 久裕興新任內部稽核主管 (公告訊息 10/01 15:35)

• 久裕興2026年08月自結財報之負債比率、流動比率及速動比率 (公告訊息 09/21 15:33)

• 久裕興2026年07月自結財報之負債比率、流動比率及速動比率 (公告訊息 08/24 17:00)

• 久裕興內部稽核主管異動 (公告訊息 08/11 15:39)

• 久裕興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 久裕興董事會通過新任會計主管 (公告訊息 08/11 15:32)

• 久裕興財務主管、會計主管異動 (公告訊息 07/24 15:33)

• 久裕興2026年06月自結財報之負債比率、流動比率及速動比率 (公告訊息 07/22 16:35)

• 更正久裕興2026年6月營收及累計營收 (公告訊息 07/13 16:33)

• 久裕興代理發言人及公司治理主管異動 (公告訊息 07/09 16:20)

• 久裕興董事會委任第5屆薪資報酬委員會委員 (公告訊息 07/09 16:10)

• 久裕興董事會選任董事長(任期屆滿改選) (公告訊息 07/09 16:03)

• 第2屆審計委員會任期屆滿及新任第3屆審計委員會名單 (公告訊息 06/30 15:54)

• 久裕興第4屆薪資報酬委員會之委員任期屆滿 (公告訊息 06/30 15:51)

• 股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/30 15:47)

• 久裕興2026年股東常會全面改選董事及獨立董事當選名單 (公告訊息 06/30 15:41)

• 久裕興2026年股東常會重要決議事項 (公告訊息 06/30 15:33)

4559 久裕興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M107.86-0.07-0.88%7.947.4511.170.710.670.7
5.58
8.94
12.29
15.64
18.99
22.34
26M097.93-0.98-11%8.97.3711.170.80.660.71
5.58
8.94
12.29
15.64
18.99
22.34
26M088.91-0.29-3.15%117.9311.170.980.710.8
5.58
8.94
12.29
15.64
18.99
22.34
26M079.2+1.15+14.3%13.37.6511.171.190.680.82
5.58
8.94
12.29
15.64
18.99
22.34
26M068.05-0.26-3.13%9.17.611.170.810.680.72
5.58
8.94
12.29
15.64
18.99
22.34
26M058.31-1.79-17.7%9.958.0611.170.890.720.74
5.58
8.94
12.29
15.64
18.99
22.34
26M0410.1+2.45+32%15.57.5511.171.390.680.9
5.58
8.94
12.29
15.64
18.99
22.34
26M037.65-0.4-4.97%8.267.4611.170.740.670.68
5.58
8.94
12.29
15.64
18.99
22.34
26M028.05+0.05+0.63%8.137.7511.170.730.690.72
5.58
8.94
12.29
15.64
18.99
22.34
26M018+1.2+17.6%8.56.711.170.760.60.72
5.58
8.94
12.29
15.64
18.99
22.34
25M126.8-0.15-2.16%7.196.7511.170.640.60.61
5.58
8.94
12.29
15.64
18.99
22.34
25M116.95-0.27-3.74%7.226.6511.170.650.60.62
5.58
8.93
12.27
15.62
18.97
22.32
25M107.22+0.38+5.56%7.226.811.170.650.610.65
5.57
8.92
12.26
15.6
18.95
22.29
25M096.84-0.89-11.5%7.836.3611.170.70.570.61
5.57
8.91
12.25
15.59
18.93
22.26
25M087.73+0.02+0.26%8.067.411.170.720.670.7
5.56
8.9
12.23
15.57
18.9
22.24
25M077.71+0.01+0.13%8.067.3211.170.730.660.69
5.55
8.89
12.22
15.55
18.88
22.22
25M067.7-0.4-4.94%8.317.6711.170.750.690.69
5.55
8.88
12.2
15.53
18.86
22.19
25M058.1-0.74-8.37%9.18.0511.170.820.730.73
5.54
8.87
12.19
15.52
18.84
22.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M048.84-0.96-9.8%9.98.0311.170.890.730.8
5.54
8.86
12.18
15.5
18.82
22.14
25M039.8-0.06-0.61%10.159.0711.170.920.820.89
5.53
8.85
12.16
15.48
18.8
22.12
25M029.86+0.31+3.25%109.611.170.910.870.89
5.52
8.84
12.15
15.46
18.78
22.09
25M019.55-0.05-0.52%9.958.6111.170.90.780.87
5.52
8.83
12.14
15.45
18.76
22.06
24M129.6-0.18-1.84%109.511.020.910.860.87
5.51
8.82
12.12
15.43
18.73
22.04
24M119.78-0.37-3.65%10.39.5511.020.940.870.89
5.48
8.76
12.05
15.33
18.62
21.9
24M1010.15-0.65-6.02%11.251011.021.030.920.93
5.44
8.71
11.97
15.24
18.5
21.77
24M0910.8+0.7+6.93%10.89.911.0210.921
5.41
8.65
11.9
15.14
18.39
21.63
24M0810.100%11.459.6511.021.070.90.94
5.37
8.6
11.82
15.05
18.27
21.49
24M0710.1+0.11+1.1%11.79.5411.021.10.890.95
5.34
8.54
11.75
14.95
18.15
21.36
24M069.99-0.11-1.09%10.359.7511.020.980.920.94
5.3
8.49
11.67
14.85
18.04
21.22
24M0510.1+0.28+2.85%10.39.811.020.980.930.96
5.27
8.43
11.6
14.76
17.92
21.08
24M049.82-0.18-1.8%10.359.511.020.990.910.94
5.24
8.38
11.52
14.66
17.8
20.95
24M0310-0.4-3.85%11.19.6511.021.070.930.96
5.2
8.32
11.45
14.57
17.69
20.81
24M0210.4+0.4+4%12.61011.021.220.971.01
5.17
8.27
11.37
14.47
17.57
20.67
24M0110-0.35-3.38%10.359.6611.021.010.940.97
5.13
8.21
11.3
14.38
17.46
20.54
23M1210.35-0.05-0.48%10.5510.1510.21.0311.01
5.1
8.16
11.22
14.28
17.34
20.4
23M1110.4+0.3+2.97%10.51010.21.010.961
5.2
8.32
11.45
14.57
17.69
20.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1010.1-0.45-4.27%10.8510.110.21.020.950.95
5.31
8.49
11.67
14.86
18.04
21.22
23M0910.55-0.15-1.4%10.8510.4510.210.970.98
5.41
8.65
11.9
15.14
18.39
21.64
23M0810.7-1.4-11.6%12.4510.5510.21.130.960.97
5.51
8.82
12.13
15.43
18.74
22.05
23M0712.1+0.1+0.83%12.611.910.21.121.061.08
5.61
8.98
12.35
15.72
19.09
22.46
23M0612-0.3-2.44%12.511.910.21.091.041.05
5.72
9.15
12.58
16.01
19.44
22.87
23M0512.3-0.05-0.4%12.3511.610.21.0611.06
5.82
9.31
12.8
16.3
19.79
23.28
23M0412.35+0.35+2.92%12.3511.610.21.040.981.04
5.92
9.48
13.03
16.59
20.14
23.69
23M0312-0.5-4%13.1511.7510.21.090.971
6.03
9.64
13.26
16.87
20.49
24.1
23M0212.5+0.95+8.23%12.81110.21.040.91.02
6.13
9.81
13.48
17.16
20.84
24.52
23M0111.55-0.3-2.53%12.111.510.20.970.920.93
6.23
9.97
13.71
17.45
21.19
24.93
22M1211.85-0.15-1.25%12.5511.4512.670.990.90.94
6.34
10.14
13.94
17.74
21.54
25.34
22M1112-0.8-6.25%12.811.6512.671.010.920.95
6.31
10.09
13.88
17.66
21.45
25.24
22M1012.8-0.85-6.23%13.712.312.671.090.981.02
6.28
10.05
13.82
17.59
21.36
25.13
22M0913.65+0.3+2.25%14.2512.9512.671.141.031.09
6.26
10.01
13.76
17.52
21.27
25.02
22M0813.35-0.85-5.99%14.2512.9512.671.141.041.07
6.23
9.97
13.71
17.44
21.18
24.92
22M0714.2-0.75-5.02%18.613.5512.671.51.091.14
6.2
9.93
13.65
17.37
21.09
24.82
22M0614.95+0.15+1.01%15.113.612.671.221.11.21
6.18
9.88
13.59
17.3
21
24.71
22M0514.8+0.8+5.71%14.812.9512.671.21.051.2
6.15
9.84
13.53
17.22
20.91
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0414-0.85-5.72%15.2512.8512.671.241.051.14
6.12
9.8
13.48
17.15
20.82
24.5
22M0314.85-2.35-13.7%17.214.2512.671.411.171.22
6.1
9.76
13.42
17.08
20.74
24.4
22M0217.2-0.8-4.44%18.116.5512.671.491.361.42
6.07
9.72
13.36
17
20.65
24.29
22M0118-0.15-0.83%18.217.112.671.511.411.49
6.05
9.67
13.3
16.93
20.56
24.18
21M1218.15+0.35+1.97%18.1517.512.041.511.451.51
6.02
9.63
13.24
16.86
20.47
24.08
21M1117.8+1.4+8.54%18.2515.812.041.531.321.49
5.98
9.57
13.15
16.74
20.33
23.91
21M1016.4+0.4+2.5%17.8515.512.041.51.311.38
5.94
9.5
13.06
16.62
20.18
23.75
21M0916-0.35-2.14%16.714.8512.041.421.261.36
5.9
9.43
12.97
16.51
20.04
23.58
21M0816.35-2.4-12.8%2116.1512.041.791.381.4
5.85
9.37
12.88
16.39
19.9
23.41
21M0718.75-0.45-2.34%19.617.5512.041.691.511.61
5.81
9.3
12.79
16.27
19.76
23.25
21M0619.2+4.9+34.3%21.114.1512.041.831.231.66
5.77
9.23
12.69
16.16
19.62
23.08
21M0514.3-2.2-13.3%20.0513.612.041.751.191.25
5.73
9.17
12.6
16.04
19.48
22.91
21M0416.5+3+22.2%18.912.8512.041.661.131.45
5.69
9.1
12.51
15.92
19.33
22.75
21M0313.5+2.1+18.4%14.8511.5512.041.321.021.2
5.64
9.03
12.42
15.81
19.19
22.58
21M0211.4+1.4+14%14.79.5512.041.310.851.02
5.6
8.97
12.33
15.69
19.05
22.41
21M0110+0.04+0.4%10.39.5512.040.930.860.9
5.56
8.9
12.24
15.57
18.91
22.25
20M129.96+0.01+0.1%10.259.811.040.930.890.9
5.52
8.83
12.14
15.46
18.77
22.08
20M119.95-0.25-2.45%10.59.7411.040.960.890.91
5.48
8.78
12.07
15.36
18.65
21.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1010.2+0.3+3.03%10.259.811.040.940.90.94
5.45
8.72
11.99
15.26
18.53
21.8
20M099.9-0.3-2.94%12.159.611.041.120.890.91
5.41
8.66
11.91
15.16
18.41
21.65
20M0810.2+2.1+25.9%10.357.4111.040.960.690.95
5.38
8.61
11.83
15.06
18.29
21.51
20M078.1+0.64+8.58%9.367.3711.040.880.690.76
5.34
8.55
11.75
14.96
18.17
21.37
20M067.46+0.52+7.49%7.896.4611.040.740.610.7
5.31
8.49
11.68
14.86
18.05
21.23
20M056.94+0.87+14.3%7.215.5111.040.680.520.66
5.27
8.44
11.6
14.76
17.93
21.09
20M046.07+1.62+36.4%6.074.311.040.580.410.58
5.24
8.38
11.52
14.66
17.8
20.95
20M034.45-1.45-24.6%5.94.2711.040.570.410.43
5.2
8.32
11.44
14.56
17.68
20.8
20M025.9-1-14.5%7.25.911.040.70.570.57
5.17
8.27
11.36
14.46
17.56
20.66
20M016.9-0.18-2.54%7.156.8511.040.70.670.67
5.13
8.21
11.29
14.37
17.44
20.52
19M127.08+0.76+12%7.086.6210.190.690.650.69
5.1
8.15
11.21
14.27
17.32
20.38
19M116.32+0.12+1.94%6.416.0110.190.630.590.62
5.12
8.2
11.27
14.34
17.42
20.49
19M106.200%6.25.910.190.60.570.6
5.15
8.24
11.33
14.42
17.51
20.6
19M096.2-0.9-12.7%7.15.9910.190.690.580.6
5.18
8.28
11.39
14.49
17.6
20.7
19M087.1-0.05-0.7%7.157.0310.190.690.680.68
5.2
8.33
11.45
14.57
17.69
20.81
19M077.15-0.37-4.92%7.526.8410.190.720.650.68
5.23
8.37
11.51
14.65
17.78
20.92
19M067.52+0.16+2.17%7.527.2310.190.720.690.72
5.26
8.41
11.57
14.72
17.88
21.03
19M057.36-0.44-5.64%7.87.0510.190.740.670.7
5.28
8.46
11.63
14.8
17.97
21.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M047.8+0.2+2.63%8.97.110.190.840.670.73
5.31
8.5
11.69
14.87
18.06
21.25
19M037.6+0.34+4.68%8.317.1810.190.780.670.71
5.34
8.54
11.75
14.95
18.15
21.36
19M027.26+0.26+3.71%7.26710.190.680.650.68
5.37
8.59
11.8
15.02
18.24
21.46
19M017+0.4+6.06%7.256.610.190.670.610.65
5.39
8.63
11.86
15.1
18.34
21.57
18M126.6-0.4-5.71%6.986.610.840.640.610.61
5.42
8.67
11.92
15.18
18.43
21.68
18M117-1.09-13.5%8.096.710.840.750.620.65
5.42
8.67
11.92
15.17
18.42
21.67
18M108.09-0.91-10.1%97.9810.840.830.740.75
5.41
8.66
11.91
15.16
18.41
21.66
18M099-0.74-7.6%9.748.9310.840.90.830.83
5.41
8.66
11.9
15.15
18.4
21.64
18M089.74+0.32+3.4%10.39.5110.840.950.880.9
5.41
8.65
11.9
15.14
18.39
21.63
18M079.42-0.58-5.8%10.19.1310.840.930.840.87
5.41
8.65
11.89
15.14
18.38
21.62
18M0610-0.2-1.96%10.359.6510.840.960.890.93
5.4
8.64
11.89
15.13
18.37
21.61
18M0510.2+1.49+17.1%10.215.710.840.950.530.94
5.4
8.64
11.88
15.12
18.36
21.6
18M048.71-1.64-15.8%11.588.7110.841.070.810.81
5.4
8.63
11.87
15.11
18.35
21.59
18M0310.35-1.63-13.6%12.510.310.841.160.950.96
5.39
8.63
11.87
15.1
18.34
21.58
18M0211.98+1.5+14.3%13.6810.110.841.270.941.11
5.39
8.63
11.86
15.09
18.33
21.56
18M0110.48-0.53-4.81%12.6310.4510.841.170.970.97
5.39
8.62
11.85
15.09
18.32
21.55
17M1211.01-1.71-13.4%12.861110.771.191.021.02
5.38
8.62
11.85
15.08
18.31
21.54
17M1112.72-0.03-0.24%13.8112.6110.771.281.171.18
5.41
8.65
11.89
15.14
18.38
21.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1012.75-0.55-4.14%13.3512.610.771.231.161.17
5.43
8.68
11.94
15.19
18.45
21.7
17M0913.3-3.9-22.7%17.4712.7410.771.61.171.22
5.45
8.71
11.98
15.25
18.52
21.78
17M0817.2+8.15+90.1%19.637.810.771.80.711.57
5.47
8.75
12.03
15.31
18.59
21.87
17M079.05-0.45-4.74%9.418.910.770.860.810.82
5.49
8.78
12.07
15.36
18.66
21.95
17M069.5-0.4-4.04%9.939.2110.770.90.840.86
5.51
8.81
12.12
15.42
18.73
22.03
17M059.9-0.03-0.3%9.939.4510.770.90.850.9
5.53
8.84
12.16
15.48
18.79
22.11
17M049.93-0.01-0.1%9.949.3610.770.90.840.89
5.55
8.88
12.21
15.54
18.86
22.19
17M039.94-0.06-0.6%10.89.4610.770.970.850.89
5.57
8.91
12.25
15.59
18.93
22.28
17M0210-0.17-1.67%10.199.610.770.910.860.89
5.59
8.94
12.3
15.65
19
22.36
17M0110.17-3.33-24.7%13.59.710.771.20.860.91
5.61
8.98
12.34
15.71
19.07
22.44
16M1213.5+0.5+3.85%14.431311.261.281.151.2
5.63
9.01
12.39
15.76
19.14
22.52
16M1113-0.89-6.41%13.912.8311.261.211.121.13
5.73
9.17
12.61
16.05
19.48
22.92
16M1013.89-1.11-7.4%14.913.711.261.281.171.19
5.83
9.33
12.83
16.33
19.82
23.32
16M0915-0.5-3.23%16.081511.261.361.261.26
5.93
9.49
13.05
16.61
20.17
23.72
16M0815.5-0.4-2.52%16.215.411.261.341.281.28
6.03
9.65
13.27
16.89
20.51
24.13
16M0715.9-1.09-6.42%16.9915.911.261.391.31.3
6.13
9.81
13.49
17.17
20.85
24.53
16M0616.99-0.97-5.4%17.9616.511.261.441.321.36
6.23
9.97
13.71
17.45
21.19
24.93
16M0517.96-0.09-0.5%18.0517.9611.261.431.421.42
6.33
10.13
13.93
17.73
21.53
25.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0418.05-0.75-3.99%18.931811.261.471.41.4
6.43
10.29
14.15
18.01
21.87
25.73
16M0318.8-0.2-1.05%1917.5911.261.451.351.44
6.53
10.45
14.37
18.29
22.21
26.14
16M0219-0.19-0.99%19.1918.811.261.451.421.43
6.63
10.61
14.6
18.58
22.56
26.54
16M0119.19-3.81-16.6%22.819.1911.261.691.421.42
6.73
10.78
14.82
18.86
22.9
26.94
15M1223+0.9+4.07%23.992213.671.751.611.68
6.84
10.94
15.04
19.14
23.24
27.34
15M1122.1+0.34+1.56%22.218.9113.671.611.371.61
6.88
11.01
15.14
19.27
23.4
27.52
15M1021.76-4.73-17.9%26.4921.7613.671.911.571.57
6.93
11.08
15.24
19.4
23.55
27.71
15M0926.49-1.38-4.95%27.5526.1213.671.981.871.9
6.97
11.16
15.34
19.53
23.71
27.9
15M0827.87+0.97+3.61%27.8926.513.671.991.891.99
7.02
11.23
15.44
19.66
23.87
28.08
15M0726.9-2.1-7.24%29.126.4113.672.061.871.9
7.07
11.31
15.55
19.79
24.03
28.26
15M0629-0.4-1.36%30.5222.8513.672.151.612.04
7.11
11.38
15.65
19.92
24.18
28.45
15M0529.4-0.1-0.34%29.428.413.672.051.982.05
7.16
11.45
15.75
20.04
24.34
28.64
15M0429.5-6.8-18.7%37.6728.513.672.611.982.05
7.2
11.53
15.85
20.17
24.5
28.82
15M0336.3-1.2-3.2%37.6835.6313.672.62.462.5
7.25
11.6
15.95
20.3
24.65
29
15M0237.5-0.48-1.26%40.1836.8613.672.752.532.57
7.3
11.68
16.05
20.43
24.81
29.19
15M0137.98+0.31+0.82%3835.813.672.592.442.59
7.34
11.75
16.16
20.56
24.97
29.38
14M1237.67-6.13-14%42.83214.782.92.172.55
7.39
11.82
16.26
20.69
25.13
29.56