≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / 本淨比河流圖(月)

4538 大詠城

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.4+0.2+1.15%2.59%17.9517.9517.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1629.13萬22746股/筆17.741.27440.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1627.21萬20787張/筆17.3+0.1 (+0.58%)

連續漲跌: 連3漲  ( +0.35元 / +2.03%)

財報評分: 最新53分 / 平均56分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大詠城取得私募基金 (公告訊息 10/02 14:18)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

4538 大詠城 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1017.6+0.25+1.44%17.9517.213.91.291.241.27
13.9
16.68
19.46
22.24
25.02
27.8
26M0917.35-0.4-2.25%18.117.113.91.31.231.25
13.9
16.68
19.46
22.24
25.02
27.8
26M0817.75+0.4+2.31%18.2517.0513.91.311.231.28
13.9
16.68
19.46
22.24
25.02
27.8
26M0717.35-1.5-7.96%18.916.9513.91.361.221.25
13.9
16.68
19.46
22.24
25.02
27.8
26M0618.85+1.35+7.71%19.9517.613.91.441.271.36
13.9
16.68
19.46
22.24
25.02
27.8
26M0517.5-0.8-4.37%18.917.113.91.331.21.23
14.2
17.04
19.88
22.71
25.55
28.39
26M0418.3-0.7-3.68%19.1517.813.91.321.231.26
14.49
17.39
20.29
23.19
26.09
28.99
26M0319-0.1-0.52%19.5518.214.791.321.231.28
14.79
17.75
20.71
23.66
26.62
29.58
26M0219.1+1.25+7%19.317.6514.791.311.21.29
14.75
17.7
20.65
23.61
26.56
29.51
26M0117.85+0.85+5%18.4516.7514.791.251.141.21
14.72
17.66
20.6
23.55
26.49
29.43
25M1217+0.2+1.19%17.316.414.681.181.121.16
14.68
17.62
20.55
23.49
26.42
29.36
25M1116.8-0.5-2.89%17.716.614.681.211.131.15
14.65
17.58
20.51
23.45
26.38
29.31
25M1017.3-1.2-6.49%18.3517.1514.681.251.171.18
14.63
17.55
20.48
23.4
26.33
29.25
25M0918.5+1+5.71%18.617.214.61.271.181.27
14.6
17.52
20.44
23.36
26.28
29.2
25M0817.5-0.55-3.05%18.817.1514.61.291.181.2
14.56
17.47
20.38
23.29
26.2
29.11
25M0718.05+0.5+2.85%18.717.3514.61.291.21.24
14.51
17.42
20.32
23.22
26.12
29.03
25M0617.55-0.55-3.04%18.217.314.471.261.21.21
14.47
17.36
20.26
23.15
26.05
28.94
25M0518.1-0.25-1.36%18.9517.714.471.31.211.24
14.6
17.52
20.44
23.37
26.29
29.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0418.35+0.1+0.55%18.715.0514.471.271.021.25
14.74
17.68
20.63
23.58
26.53
29.47
25M0318.25-0.3-1.62%18.8517.4514.871.271.171.23
14.87
17.84
20.82
23.79
26.77
29.74
25M0218.55+0.65+3.63%18.917.714.871.271.191.25
14.83
17.8
20.77
23.73
26.7
29.67
25M0117.9-1.45-7.49%19.516.914.871.321.141.21
14.8
17.76
20.72
23.67
26.63
29.59
24M1219.35-0.75-3.73%2119.114.761.421.291.31
14.76
17.71
20.66
23.62
26.57
29.52
24M1120.1+0.1+0.5%20.519.3514.761.381.31.35
14.86
17.83
20.8
23.77
26.74
29.71
24M1020-1.15-5.44%21.719.914.761.451.331.34
14.95
17.94
20.93
23.93
26.92
29.91
24M0921.15-0.8-3.64%25.220.4515.051.671.361.41
15.05
18.06
21.07
24.08
27.09
30.1
24M0821.95+1.75+8.66%22.717.8515.051.521.21.47
14.92
17.9
20.88
23.87
26.85
29.83
24M0720.2-0.1-0.49%20.719.615.051.41.331.37
14.78
17.74
20.7
23.65
26.61
29.57
24M0620.3-0.7-3.33%21.5520.114.651.471.371.39
14.65
17.58
20.51
23.44
26.37
29.3
24M0521+0.45+2.19%21.120.214.651.421.351.41
14.91
17.89
20.87
23.86
26.84
29.82
24M0420.55-0.7-3.29%22.0519.9514.651.451.321.35
15.17
18.2
21.24
24.27
27.31
30.34
24M0321.25+1.8+9.25%24.1519.315.431.571.251.38
15.43
18.52
21.6
24.69
27.77
30.86
24M0219.45+1.55+8.66%19.617.4515.431.271.131.26
15.39
18.46
21.54
24.62
27.7
30.77
24M0117.9-0.8-4.28%18.817.915.431.231.171.17
15.34
18.41
21.48
24.55
27.62
30.69
23M1218.7+0.25+1.36%19.118.415.31.251.21.22
15.3
18.36
21.42
24.48
27.54
30.6
23M1118.45+0.35+1.93%18.717.615.31.231.161.21
15.19
18.23
21.27
24.31
27.35
30.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1018.1-1-5.24%19.851815.31.321.191.2
15.09
18.1
21.12
24.14
27.16
30.17
23M0919.1-0.7-3.54%20.218.814.981.351.261.28
14.98
17.98
20.97
23.97
26.96
29.96
23M0819.8-3.1-13.5%23.8518.614.981.581.231.31
15.13
18.16
21.19
24.21
27.24
30.27
23M0722.9-3.5-13.3%27.621.914.981.811.431.5
15.29
18.34
21.4
24.46
27.52
30.57
23M0626.4+5.5+26.3%32.320.715.442.091.341.71
15.44
18.53
21.62
24.7
27.79
30.88
23M0520.9+0.2+0.97%21.6519.415.441.41.251.35
15.47
18.57
21.66
24.76
27.85
30.95
23M0420.7-0.5-2.36%21.520.615.441.391.331.33
15.51
18.61
21.71
24.81
27.91
31.01
23M0321.2+0.95+4.69%22.652015.541.461.291.36
15.54
18.65
21.76
24.86
27.97
31.08
23M0220.25+1.85+10.1%20.718.415.541.351.21.32
15.33
18.4
21.47
24.53
27.6
30.67
23M0118.4+0.2+1.1%19.2517.815.541.271.181.22
15.13
18.15
21.18
24.2
27.23
30.25
22M1218.2-0.85-4.46%19.817.814.921.331.191.22
14.92
17.9
20.89
23.87
26.86
29.84
22M1119.05-0.7-3.54%20.5518.8514.921.41.281.3
14.69
17.63
20.57
23.5
26.44
29.38
22M1019.75+0.45+2.33%21.5518.1514.921.491.261.37
14.46
17.35
20.24
23.14
26.03
28.92
22M0919.3-0.95-4.69%20.3518.514.231.431.31.36
14.23
17.08
19.92
22.77
25.61
28.46
22M0820.25+2.05+11.3%20.718.1514.231.471.291.44
14.04
16.85
19.66
22.47
25.28
28.09
22M0718.2+0.7+4%18.315.814.231.321.141.31
13.86
16.63
19.4
22.17
24.94
27.71
22M0617.5-2.6-12.9%20.4517.513.671.51.281.28
13.67
16.4
19.14
21.87
24.61
27.34
22M0520.1-0.1-0.5%20.419.413.671.491.421.47
13.7
16.44
19.18
21.92
24.66
27.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0420.2-0.25-1.22%21.120.113.671.541.461.47
13.73
16.48
19.22
21.97
24.71
27.46
22M0320.45-1.8-8.09%22.252013.761.621.451.49
13.76
16.51
19.26
22.02
24.77
27.52
22M0222.25+0.5+2.3%22.9521.313.761.671.551.62
13.73
16.48
19.22
21.97
24.71
27.46
22M0121.75+1.05+5.07%22.520.913.761.641.531.59
13.7
16.44
19.18
21.92
24.66
27.4
21M1220.7+0.3+1.47%21.22013.671.551.461.51
13.67
16.4
19.14
21.87
24.61
27.34
21M1120.4+0.5+2.51%21.8519.6513.671.611.441.5
13.6
16.32
19.04
21.76
24.48
27.2
21M1019.9+0.25+1.27%19.951913.671.471.41.47
13.53
16.24
18.94
21.65
24.35
27.06
21M0919.65+0.15+0.77%19.8518.813.461.471.41.46
13.46
16.15
18.84
21.54
24.23
26.92
21M0819.5-0.35-1.76%19.918.413.461.491.381.46
13.38
16.06
18.73
21.41
24.08
26.76
21M0719.8500%20.519.4513.461.541.461.49
13.3
15.96
18.62
21.28
23.94
26.6
21M0619.85+0.25+1.28%20.3519.513.221.541.481.5
13.22
15.86
18.51
21.15
23.8
26.44
21M0519.6-1.05-5.08%20.91913.221.561.411.46
13.44
16.12
18.81
21.5
24.19
26.87
21M0420.65+1.3+6.72%20.9519.3513.221.531.421.51
13.65
16.38
19.11
21.85
24.58
27.31
21M0319.35+0.85+4.59%20.318.313.871.461.321.4
13.87
16.64
19.42
22.19
24.97
27.74
21M0218.5+1.5+8.82%18.816.7513.871.361.211.34
13.82
16.58
19.34
22.11
24.87
27.63
21M0117-0.1-0.58%17.616.6513.871.281.211.24
13.76
16.52
19.27
22.02
24.77
27.53
20M1217.1+1.25+7.89%19.315.313.711.411.121.25
13.71
16.45
19.19
21.94
24.68
27.42
20M1115.85+0.65+4.28%16.1514.713.711.181.081.16
13.63
16.36
19.08
21.81
24.53
27.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1015.2-0.1-0.65%17.2514.413.711.271.061.12
13.55
16.26
18.97
21.68
24.39
27.1
20M0915.3+0.1+0.66%16.2514.9513.471.211.111.14
13.47
16.16
18.86
21.55
24.25
26.94
20M0815.2+0.85+5.92%15.214.0513.471.111.021.11
13.74
16.48
19.23
21.98
24.73
27.47
20M0714.35-0.65-4.33%15.71413.471.1211.02
14
16.8
19.6
22.41
25.21
28.01
20M061500%15.514.2514.271.0911.05
14.27
17.12
19.98
22.83
25.69
28.54
20M0515-0.35-2.28%1614.514.271.121.011.05
14.29
17.14
20
22.86
25.72
28.57
20M0415.35+0.95+6.6%15.714.514.271.11.011.07
14.3
17.16
20.02
22.89
25.75
28.61
20M0314.4-0.9-5.88%16.112.1514.321.120.851.01
14.32
17.18
20.05
22.91
25.78
28.64
20M0215.3-1.1-6.71%17.215.214.321.21.061.07
14.29
17.15
20.01
22.86
25.72
28.58
20M0116.4-0.2-1.2%1716.114.321.191.131.15
14.26
17.11
19.96
22.82
25.67
28.52
19M1216.6-0.55-3.21%17.3516.614.231.221.171.17
14.23
17.08
19.92
22.77
25.61
28.46
19M1117.15+1.35+8.54%17.716.314.231.251.151.21
14.13
16.96
19.79
22.61
25.44
28.27
19M1015.8-0.7-4.24%16.715.814.231.191.131.13
14.04
16.84
19.65
22.46
25.27
28.07
19M0916.5+0.05+0.3%16.816.213.941.211.161.18
13.94
16.73
19.52
22.3
25.09
27.88
19M0816.45-0.75-4.36%17.2515.813.941.241.141.19
13.87
16.64
19.41
22.19
24.96
27.73
19M0717.2-2.05-10.6%19.517.213.941.411.251.25
13.79
16.55
19.31
22.07
24.83
27.59
19M0619.25-0.05-0.26%19.518.913.721.421.381.4
13.72
16.46
19.21
21.95
24.7
27.44
19M0519.300%19.718.9513.721.411.351.38
14.01
16.82
19.62
22.42
25.22
28.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0419.300%19.819.0513.721.381.331.35
14.31
17.17
20.03
22.89
25.75
28.61
19M0319.3-0.1-0.52%21.1518.7514.61.451.281.32
14.6
17.52
20.44
23.36
26.28
29.2
19M0219.4-0.4-2.02%20.4519.114.61.41.311.33
14.6
17.52
20.44
23.36
26.28
29.2
19M0119.8+5.8+41.4%2618.114.61.781.241.36
14.6
17.52
20.44
23.36
26.28
29.2