≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4192 杏國 / 本淨比河流圖(月)

4192 杏國

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.15+0.15+0.83%1.93%17.9518.317.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
712.77萬8882股/筆18.12.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2851.33萬281.02張/筆18.03-1.3 (-6.68%)

連續漲跌: 首日上漲  ( +0.15元 / +0.83%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏國旗下魚源胞外囊泡產品通過INCI Name 積極尋求國內外合作機會 (Anue鉅亨 08/17 17:47)

• 杏國受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/14 17:35)

• 杏國研發主管及代理發言人異動 (公告訊息 08/10 17:08)

• 杏國董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:07)

• 杏2026年第2季合併財務報告預計提報董事會召開日期 (公告訊息 07/31 16:13)

• 杏國審計委員會成員異動 (公告訊息 06/17 17:27)

• 杏國股東常會通過解除董事競業禁止案 (公告訊息 06/17 17:27)

• 杏2026年06月17日股東常會獨立董事補選當選名單 (公告訊息 06/17 17:26)

• 杏2026年股東常會重要決議事項 (公告訊息 06/17 17:16)

4192 杏國 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.74)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26M0918.3-0.75-3.94%19.4517.756.233.122.852.94
18.69
31.15
43.61
56.07
68.53
80.99
26M0819.05-0.45-2.31%2018.056.233.212.93.06
18.69
31.15
43.61
56.07
68.53
80.99
26M0719.5-0.55-2.74%21.318.556.233.422.983.13
18.69
31.15
43.61
56.07
68.53
80.99
26M0620.05+0.05+0.25%2219.36.233.533.13.22
18.69
31.15
43.61
56.07
68.53
80.99
26M0520+0.4+2.04%21196.233.32.993.14
19.08
31.8
44.52
57.24
69.96
82.68
26M0419.6-0.85-4.16%20.519.256.233.162.973.02
19.47
32.45
45.43
58.41
71.39
84.37
26M0320.45-1.9-8.5%21.819.56.623.292.953.09
19.86
33.1
46.34
59.58
72.82
86.06
26M0222.35-0.95-4.08%23.321.16.623.463.133.31
20.23
33.72
47.2
60.69
74.18
87.66
26M0123.3-1.6-6.43%25.7523.36.623.753.393.39
20.6
34.33
48.07
61.8
75.53
89.27
25M1224.9-1.55-5.86%26.524.56.993.793.513.56
20.97
34.95
48.93
62.91
76.89
90.87
25M1126.45-1.4-5.03%28.8246.994.053.383.72
21.32
35.53
49.75
63.96
78.17
92.39
25M1027.85-0.3-1.07%29.2525.256.994.053.53.86
21.67
36.12
50.56
65.01
79.46
93.9
25M0928.15+0.75+2.74%29.65267.344.043.543.84
22.02
36.7
51.38
66.06
80.74
95.42
25M0827.4+0.1+0.37%27.9277.343.763.643.7
22.24
37.07
51.89
66.72
81.55
96.37
25M0727.3-0.8-2.85%28.7527.057.343.843.613.65
22.46
37.43
52.41
67.38
82.35
97.33
25M0628.1-0.9-3.1%30.35277.564.013.573.72
22.68
37.8
52.92
68.04
83.16
98.28
25M0529-1-3.33%3028.457.563.93.73.77
23.08
38.47
53.85
69.24
84.63
100
25M0430-2.8-8.54%32.824.77.564.193.163.83
23.48
39.13
54.79
70.44
86.09
101.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.74)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25M0332.8-2.8-7.87%35.832.87.964.54.124.12
23.88
39.8
55.72
71.64
87.56
103.5
25M0235.6+0.75+2.15%38.534.057.964.754.24.4
24.3
40.5
56.7
72.9
89.1
105.3
25M0134.8500%34.933.47.964.244.054.23
24.72
41.2
57.68
74.16
90.64
107.1
24M1234.85-0.4-1.13%35.833.558.384.2744.16
25.14
41.9
58.66
75.42
92.18
108.9
24M1135.25-1.6-4.34%38.8534.858.384.554.084.13
25.63
42.72
59.8
76.89
93.98
111.1
24M1036.85-1.85-4.78%40.7536.88.384.684.234.23
26.12
43.53
60.95
78.36
95.77
113.2
24M0938.7-0.9-2.27%40.138.58.874.524.344.36
26.61
44.35
62.09
79.83
97.57
115.3
24M0839.6-4.75-10.7%44.5388.874.944.214.39
27.05
45.08
63.12
81.15
99.18
117.2
24M0744.35-2.65-5.64%48.1543.18.875.254.74.84
27.49
45.82
64.14
82.47
100.8
119.1
24M0647+2.8+6.33%48.3542.859.315.194.65.05
27.93
46.55
65.17
83.79
102.4
121
24M0544.2-2.9-6.16%48.243.49.315.064.564.64
28.55
47.58
66.62
85.65
104.7
123.7
24M0447.1+8.7+22.7%57.8389.315.943.914.84
29.17
48.62
68.06
87.51
107
126.4
24M0338.4+0.5+1.32%38.634.559.933.893.483.87
29.79
49.65
69.51
89.37
109.2
129.1
24M0237.9+0.8+2.16%3836.29.933.83.623.79
30.02
50.03
70.05
90.06
110.1
130.1
24M0137.1-1.3-3.39%38.336.69.933.83.633.68
30.25
50.42
70.58
90.75
110.9
131.1
23M1238.4+1.35+3.64%38.535.7510.163.793.523.78
30.48
50.8
71.12
91.44
111.8
132.1
23M1137.05+0.15+0.41%37.0535.110.164.314.084.31
25.78
42.97
60.15
77.34
94.53
111.7
23M1036.9-8.1-18%44.536.910.166.335.255.25
21.08
35.13
49.19
63.24
77.29
91.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.74)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
23M0945-2.95-6.15%49.9544.75.469.158.198.24
16.38
27.3
38.22
49.14
60.06
70.98
23M0847.95-1.25-2.54%49.746.15.468.597.978.29
17.36
28.93
40.51
52.08
63.65
75.23
23M0749.2+31.4+176%6546.055.4610.637.538.05
18.34
30.57
42.79
55.02
67.25
79.47
23M0617.8-1.05-5.57%19.8516.86.443.082.612.76
19.32
32.2
45.08
57.96
70.84
83.72
23M0518.85-0.95-4.8%19.95186.444.043.643.82
14.82
24.7
34.58
44.46
54.34
64.22
23M0419.8+0.05+0.25%20.118.86.445.845.475.76
10.32
17.2
24.08
30.96
37.84
44.72
23M0319.75-4.55-18.7%25.818.31.9413.39.4310.18
5.82
9.7
13.58
17.46
21.34
25.22
23M0224.3-0.25-1.02%26.8524.151.9413.341212.07
6.04
10.07
14.09
18.12
22.15
26.17
23M0124.55-0.85-3.35%25.622.71.9412.2710.8811.77
6.26
10.43
14.61
18.78
22.95
27.13
22M1225.4-1-3.79%30.5252.1614.1211.5711.76
6.48
10.8
15.12
19.44
23.76
28.08
22M1126.4+2.15+8.87%27.3232.1611.399.611.02
7.19
11.98
16.78
21.57
26.36
31.16
22M1024.25-3.65-13.1%2923.52.1611.018.929.21
7.9
13.17
18.43
23.7
28.97
34.23
22M0927.9-5.6-16.7%33.6527.92.8711.729.729.72
8.61
14.35
20.09
25.83
31.57
37.31
22M0833.5+6+21.8%36.826.12.8712.428.8111.3
8.89
14.82
20.74
26.67
32.6
38.52
22M0727.5-1.4-4.84%29.6526.52.879.78.679
9.17
15.28
21.4
27.51
33.62
39.74
22M0628.9-1.3-4.3%30.6528.253.159.738.979.17
9.45
15.75
22.05
28.35
34.65
40.95
22M0530.2-5.95-16.5%36.128.63.1511.048.759.24
9.81
16.35
22.89
29.43
35.97
42.51
22M0436.15-1.65-4.37%44.1533.253.1513.029.8110.66
10.17
16.95
23.73
30.51
37.29
44.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.74)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22M0337.8-0.3-0.79%38.95343.5111.19.6910.77
10.53
17.55
24.57
31.59
38.61
45.63
22M0238.1+9.05+31.2%42.4528.83.5111.727.9510.52
10.87
18.12
25.36
32.61
39.86
47.1
22M0129.05-2.7-8.5%31.9528.353.518.557.597.77
11.21
18.68
26.16
33.63
41.1
48.58
21M1231.75-1.15-3.5%38.827.53.8510.087.148.25
11.55
19.25
26.95
34.65
42.35
50.05
21M1132.9-39.8-54.7%65.531.653.8515.967.718.02
12.31
20.52
28.72
36.93
45.14
53.34
21M1072.7-59.3-44.9%14772.73.8533.7416.6916.69
13.07
21.78
30.5
39.21
47.92
56.64
21M09132+39+41.9%14086.24.6130.3718.728.63
13.83
23.05
32.27
41.49
50.71
59.93
21M0893+42.4+83.8%98.255.64.6118.7210.617.73
15.74
26.23
36.73
47.22
57.71
68.21
21M0750.6+1.25+2.53%52.746.14.618.967.848.6
17.65
29.42
41.18
52.95
64.72
76.48
21M0649.35+0.05+0.1%52.548.56.528.057.447.57
19.56
32.6
45.64
58.68
71.72
84.76
21M0549.3-6.6-11.8%59.5496.528.787.237.27
20.33
33.88
47.44
60.99
74.54
88.1
21M0455.9+0.5+0.9%61536.528.677.547.95
21.1
35.17
49.23
63.3
77.37
91.43
21M0355.4+4.3+8.41%58.148.97.297.976.717.6
21.87
36.45
51.03
65.61
80.19
94.77
21M0251.1+11.15+27.9%59.2407.298.956.057.73
19.84
33.07
46.29
59.52
72.75
85.97
21M0139.95-6.75-14.5%47.0539.557.297.936.666.73
17.81
29.68
41.56
53.43
65.3
77.18
20M1246.7-2.7-5.47%51.744.15.269.838.388.88
15.78
26.3
36.82
47.34
57.86
68.38
20M1149.4+1.1+2.28%57.544.35.2610.297.928.84
16.77
27.95
39.13
50.31
61.49
72.67
20M1048.3-11.3-19%60.7475.2610.257.948.16
17.76
29.6
41.44
53.28
65.12
76.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.74)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
20M0959.6-17.6-22.8%77.858.56.2512.459.369.54
18.75
31.25
43.75
56.25
68.75
81.25
20M0877.2+5+6.93%10070.26.2515.1810.6611.72
19.76
32.93
46.11
59.28
72.45
85.63
20M0772.2-0.8-1.1%155556.2522.397.9410.43
20.77
34.62
48.46
62.31
76.16
90
20M0673+36.2+98.4%7736.97.2610.615.0810.06
21.78
36.3
50.82
65.34
79.86
94.38
20M0536.8+8.7+31%38.45287.265.784.215.53
19.95
33.25
46.55
59.85
73.15
86.45
20M0428.1+6.9+32.5%28.2520.357.264.683.374.65
18.12
30.2
42.28
54.36
66.44
78.52
20M0321.2-5.3-20%26.816.555.434.943.053.9
16.29
27.15
38.01
48.87
59.73
70.59
20M0226.5-2.75-9.4%30.426.55.435.324.644.64
17.15
28.58
40.02
51.45
62.88
74.32
20M0129.25-0.75-2.5%30.128.355.435.014.724.87
18.01
30.02
42.02
54.03
66.04
78.04
19M123000%30.929.156.294.914.634.77
18.87
31.45
44.03
56.61
69.19
81.77
19M1130+0.2+0.67%3128.256.294.614.24.46
20.19
33.65
47.11
60.57
74.03
87.49
19M1029.8-1.1-3.56%31.45296.294.394.044.16
21.51
35.85
50.19
64.53
78.87
93.21
19M0930.9-0.1-0.32%32.530.87.614.274.054.06
22.83
38.05
53.27
68.49
83.71
98.93
19M0831-0.25-0.8%31.329.27.614.374.084.33
21.47
35.78
50.1
64.41
78.72
93.04
19M0731.25+3.25+11.6%32.827.87.614.894.154.66
20.11
33.52
46.92
60.33
73.74
87.14
19M0628+1+3.7%3026.656.254.84.264.48
18.75
31.25
43.75
56.25
68.75
81.25
19M0527-1.1-3.91%28.3526.556.254.193.923.99
20.3
33.83
47.37
60.9
74.43
87.97
19M0428.1-0.25-0.88%28.727.26.253.943.733.86
21.85
36.42
50.98
65.55
80.12
94.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.74)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
19M0328.35-0.35-1.22%29.9287.83.833.593.63
23.4
39
54.6
70.2
85.8
101.4
19M0228.7+1.35+4.94%29.8526.97.83.723.353.58
24.08
40.13
56.19
72.24
88.29
104.3
19M0127.35+2.7+11%29.1247.83.532.913.31
24.76
41.27
57.77
74.28
90.79
107.3
18M1224.65+0.1+0.41%26.45248.483.122.832.91
25.44
42.4
59.36
76.32
93.28
110.2
18M1124.55-0.85-3.35%2724.38.4832.72.73
27
45
63
81
99
117
18M1025.4-0.2-0.78%27.923.758.482.932.492.67
28.56
47.6
66.64
85.68
104.7
123.8
18M0925.6+1.55+6.44%30.32410.043.022.392.55
30.12
50.2
70.28
90.36
110.4
130.5
18M0824.05-2.1-8.03%262410.042.732.522.53
28.52
47.53
66.55
85.56
104.6
123.6
18M0726.15+0.3+1.16%27.224.810.043.032.762.91
26.92
44.87
62.81
80.76
98.71
116.7
18M0625.85-1.05-3.9%27.825.558.443.293.033.06
25.32
42.2
59.08
75.96
92.84
109.7
18M0526.9-1.45-5.11%30.5526.88.443.443.023.03
26.65
44.42
62.18
79.95
97.72
115.5
18M0428.35-2.55-8.25%31.9288.443.4233.04
27.98
46.63
65.29
83.94
102.6
121.2
18M0330.9+1.2+4.04%33.529.159.773.432.983.16
29.31
48.85
68.39
87.93
107.5
127
18M0229.7+0.65+2.24%31.728.29.773.192.832.98
29.85
49.75
69.65
89.55
109.4
129.4
18M0129.05+0.65+2.29%29.827.99.772.942.752.87
30.39
50.65
70.91
91.17
111.4
131.7
17M1228.4+0.2+0.71%28.8527.1510.312.82.632.75
30.93
51.55
72.17
92.79
113.4
134
17M1128.2-0.5-1.74%29.326.710.312.752.512.65
31.94
53.23
74.53
95.82
117.1
138.4
17M1028.7+1.95+7.29%30.326.5510.312.762.422.61
32.95
54.92
76.88
98.85
120.8
142.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.74)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
17M0926.75-2.15-7.44%29.226.511.322.582.342.36
33.96
56.6
79.24
101.9
124.5
147.2
17M0828.9-1.3-4.3%30.2528.511.322.622.472.51
34.6
57.67
80.73
103.8
126.9
149.9
17M0730.2+0.5+1.68%31.428.811.322.672.452.57
35.24
58.73
82.23
105.7
129.2
152.7
17M0629.7-1-3.26%30.928.4511.962.582.382.48
35.88
59.8
83.72
107.6
131.6
155.5
17M0530.7-2.3-6.97%3329.111.962.692.382.51
36.74
61.23
85.73
110.2
134.7
159.2
17M0433+6.35+23.8%33.52811.962.672.232.63
37.6
62.67
87.73
112.8
137.9
162.9
17M0326.65-2.35-8.1%2926.0512.822.262.032.08
38.46
64.1
89.74
115.4
141
166.7
17M0229-0.5-1.69%30.5528.512.822.322.172.2
39.47
65.78
92.1
118.4
144.7
171
17M0129.5+0.4+1.37%31.828.112.822.362.082.19
40.48
67.47
94.45
121.4
148.4
175.4
16M1229.1-1.15-3.8%30.2528.513.832.192.062.1
41.49
69.15
96.81
124.5
152.1
179.8
16M1130.25+2.15+7.65%30.352613.832.171.862.16
41.99
69.98
97.98
126
154
182
16M1028.1-2-6.64%30.227.8513.832.131.971.98
42.49
70.82
99.14
127.5
155.8
184.1
16M0930.1-0.4-1.31%31.43014.332.192.092.1
42.99
71.65
100.3
129
157.6
186.3
16M0830.5-3.6-10.6%34.73014.332.592.242.28
40.19
66.98
93.78
120.6
147.4
174.2
16M0734.1+0.45+1.34%36.432.5514.332.922.612.74
37.39
62.32
87.24
112.2
137.1
162
16M0633.65-3.1-8.44%3731.511.533.212.732.92
34.59
57.65
80.71
103.8
126.8
149.9
16M0536.75-0.75-2%38.6534.611.533.222.883.06
36.02
60.03
84.05
108.1
132.1
156.1
16M0437.5-5.15-12.1%45.83711.533.672.963
37.45
62.42
87.38
112.4
137.3
162.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.74)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
16M0342.65+0.95+2.28%4338.112.963.322.943.29
38.88
64.8
90.72
116.6
142.6
168.5
16M0241.7+0.9+2.21%43.837.7512.963.262.813.1
40.36
67.27
94.17
121.1
148
174.9
16M0140.8-4.4-9.73%45.23812.963.242.722.93
41.84
69.73
97.63
125.5
153.4
181.3
15M1245.2-2.6-5.44%54.141.514.443.752.873.13
43.32
72.2
101.1
130
158.8
187.7
15M1147.8+4.6+10.6%53.84214.443.82.963.37
42.51
70.85
99.19
127.5
155.9
184.2
15M1043.2+0.85+2.01%49.8537.614.443.592.713.11
41.7
69.5
97.3
125.1
152.9
180.7
15M0942.35+17.35+69.4%42.3524.813.633.111.823.11
40.89
68.15
95.41
122.7
149.9
177.2
15M0825-12.8-33.9%3822.613.632.651.581.74
43.02
71.7
100.4
129.1
157.7
186.4
15M0737.8-2.2-5.5%41.836.513.632.782.432.51
45.15
75.25
105.4
135.5
165.6
195.6
15M0640-2.8-6.54%473815.762.982.412.54
47.28
78.8
110.3
141.8
173.4
204.9
15M0542.8-5.5-11.4%48.83815.762.952.32.59
49.6
82.67
115.7
148.8
181.9
214.9
15M0448.3+8.3+20.7%534015.763.062.312.79
51.92
86.53
121.1
155.8
190.4
225
15M0340-14.4-26.5%55.139.918.083.052.212.21
54.24
90.4
126.6
162.7
198.9
235
15M0254.4-0.7-1.27%59.353.418.083.453.113.17
51.52
85.87
120.2
154.6
188.9
223.3
15M0155.1-8.7-13.6%64.254.418.083.953.343.39
48.8
81.33
113.9
146.4
178.9
211.5
14M1263.8+8.2+14.7%72.153.415.364.693.484.15
46.08
76.8
107.5
138.2
169
199.7
14M1155.6-20.4-26.8%78.854.615.365.133.553.62
46.08
76.8
107.5
138.2
169
199.7
14M1076-10-11.6%8567.115.365.534.374.95
46.08
76.8
107.5
138.2
169
199.7