≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4163 鐿鈦 / 本淨比河流圖(月)

4163 鐿鈦 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5134+1.5+1.12%4.1%130135.5130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20265.5萬51391股/筆133.22.5422.250.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38505萬50753張/筆134.1-1 (-0.74%)

連續漲跌: 連3跌→漲  ( +1.5元 / +1.12%)

財報評分: 最新57分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

4163 鐿鈦 本淨比河流圖

日線|周線|月線|季線|年線|

4163 鐿鈦 本淨比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
4163 鐿鈦 本淨比(PBR)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.67)
最低
PBR
(1.66)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10135.5-0.5-0.37%13713053.352.572.442.54
53.35
85.36
117.4
149.4
181.4
213.4
26M09136-4-2.86%139.512653.352.612.362.55
53.35
85.36
117.4
149.4
181.4
213.4
26M08140+14.5+11.6%153.512253.352.882.292.62
53.35
85.36
117.4
149.4
181.4
213.4
26M07125.5+3.5+2.87%148.511753.352.782.192.35
53.35
85.36
117.4
149.4
181.4
213.4
26M06122+6.5+5.63%146105.553.352.741.982.29
53.35
85.36
117.4
149.4
181.4
213.4
26M05115.5+16.5+16.7%12594.453.352.371.792.19
52.74
84.38
116
147.7
179.3
211
26M0499-3-2.94%112.59953.352.161.91.9
52.13
83.41
114.7
146
177.2
208.5
26M03102-7-6.42%109.510051.522.131.941.98
51.52
82.43
113.3
144.3
175.2
206.1
26M02109+16.1+17.3%110.591.651.522.111.752.08
52.29
83.66
115
146.4
177.8
209.1
26M0192.9+0.9+0.98%96.990.351.521.831.71.75
53.05
84.89
116.7
148.5
180.4
212.2
25M1292-6-6.12%98.389.653.821.831.661.71
53.82
86.11
118.4
150.7
183
215.3
25M1198-2-2%100.597.853.821.881.831.83
53.41
85.46
117.5
149.6
181.6
213.7
25M10100-6-5.66%106.599.953.822.011.881.89
53.01
84.81
116.6
148.4
180.2
212
25M09106-2-1.85%108.510552.62.0622.02
52.6
84.16
115.7
147.3
178.8
210.4
25M08108+5.5+5.37%10910052.62.11.922.08
51.96
83.14
114.3
145.5
176.7
207.8
25M07102.5-5-4.65%10910052.62.121.952
51.32
82.11
112.9
143.7
174.5
205.3
25M06107.5+6+5.91%11210050.682.211.972.12
50.68
81.09
111.5
141.9
172.3
202.7
25M05101.5-6-5.58%10898.550.682.131.942
50.77
81.23
111.7
142.1
172.6
203.1
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.67)
最低
PBR
(1.66)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M04107.5+1+0.94%113.589.550.682.231.762.11
50.85
81.37
111.9
142.4
172.9
203.4
25M03106.5-4-3.62%115.510350.942.272.022.09
50.94
81.5
112.1
142.6
173.2
203.8
25M02110.5-3-2.64%114.510950.942.232.122.15
51.45
82.32
113.2
144.1
174.9
205.8
25M01113.5-0.5-0.44%11511350.942.212.172.18
51.96
83.14
114.3
145.5
176.7
207.8
24M12114-0.5-0.44%116112.552.472.212.142.17
52.47
83.95
115.4
146.9
178.4
209.9
24M11114.5+1.5+1.33%116.5110.552.472.242.122.2
52.02
83.23
114.4
145.6
176.9
208.1
24M10113+1+0.89%115.5111.552.472.242.162.19
51.56
82.5
113.4
144.4
175.3
206.3
24M09112-7.5-6.28%11911151.112.332.172.19
51.11
81.78
112.4
143.1
173.8
204.4
24M08119.5+1+0.84%122.510651.112.412.092.36
50.74
81.18
111.6
142.1
172.5
203
24M07118.5-4.5-3.66%124.511551.112.472.282.35
50.37
80.59
110.8
141
171.3
201.5
24M06123-0.5-0.4%125120.5502.52.412.46
50
80
110
140
170
200
24M05123.5+4.5+3.78%123.5116502.442.292.44
50.6
80.97
111.3
141.7
172.1
202.4
24M04119-4.5-3.64%124.5118502.432.32.32
51.21
81.93
112.7
143.4
174.1
204.8
24M03123.5-1.5-1.2%125120.551.812.412.332.38
51.81
82.9
114
145.1
176.2
207.2
24M02125+2+1.63%130.5123.551.812.562.422.45
51.07
81.71
112.4
143
173.6
204.3
24M01123-6.5-5.02%129.512151.812.572.42.44
50.33
80.53
110.7
140.9
171.1
201.3
23M12129.5+7.5+6.15%131121.549.592.642.452.61
49.59
79.34
109.1
138.9
168.6
198.4
23M11122+7+6.09%125.5113.549.592.512.272.44
49.98
79.97
110
140
169.9
199.9
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.67)
最低
PBR
(1.66)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M10115-7.5-6.12%12411449.592.462.262.28
50.38
80.6
110.8
141.1
171.3
201.5
23M09122.5+4.5+3.81%125.5118.550.772.472.332.41
50.77
81.23
111.7
142.2
172.6
203.1
23M08118-8-6.35%127.5113.550.772.552.272.36
49.99
79.98
110
140
170
200
23M07126-10-7.35%13812450.772.82.522.56
49.21
78.74
108.3
137.8
167.3
196.8
23M06136-10.5-7.17%15113248.433.122.732.81
48.43
77.49
106.5
135.6
164.7
193.7
23M05146.5+16+12.3%148.5126.548.433.052.63.01
48.67
77.88
107.1
136.3
165.5
194.7
23M04130.5+4.5+3.57%136.5123.548.432.792.522.67
48.92
78.27
107.6
137
166.3
195.7
23M03126-9.5-7.01%151119.549.163.072.432.56
49.16
78.66
108.2
137.6
167.1
196.6
23M02135.5+21+18.3%144.5114.549.162.992.372.8
48.33
77.33
106.3
135.3
164.3
193.3
23M01114.5+8.5+8.02%118102.549.162.482.162.41
47.51
76.01
104.5
133
161.5
190
22M12106+8.3+8.5%11998.146.682.552.12.27
46.68
74.69
102.7
130.7
158.7
186.7
22M1197.7+6.7+7.36%99.490.946.682.151.962.11
46.29
74.06
101.8
129.6
157.4
185.1
22M1091-3-3.19%100.588.546.682.191.931.98
45.89
73.43
101
128.5
156
183.6
22M0994-2.6-2.69%1029045.52.241.982.07
45.5
72.8
100.1
127.4
154.7
182
22M0896.6+10+11.5%98.284.845.52.231.922.19
44.12
70.59
97.06
123.5
150
176.5
22M0786.6+0.1+0.12%88.581.845.52.071.912.03
42.73
68.37
94.01
119.7
145.3
170.9
22M0686.5+3.5+4.22%93.982.141.352.271.992.09
41.35
66.16
90.97
115.8
140.6
165.4
22M0583+0.2+0.24%85.480.541.352.061.942
41.47
66.36
91.24
116.1
141
165.9
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.67)
最低
PBR
(1.66)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0482.8+1.8+2.22%83.480.741.3521.941.99
41.6
66.55
91.51
116.5
141.4
166.4
22M0381-3.5-4.14%84.980.241.722.031.921.94
41.72
66.75
91.78
116.8
141.8
166.9
22M0284.5+0.3+0.36%85.984.141.722.092.052.06
41.11
65.78
90.44
115.1
139.8
164.4
22M0184.2-2.1-2.43%86.883.841.722.142.072.08
40.5
64.8
89.1
113.4
137.7
162
21M1286.3+1.1+1.29%86.784.339.892.172.112.16
39.89
63.82
87.76
111.7
135.6
159.6
21M1185.2+0.1+0.12%87.784.639.892.222.142.16
39.44
63.11
86.78
110.4
134.1
157.8
21M1085.1-1.5-1.73%86.883.239.892.232.132.18
39
62.39
85.79
109.2
132.6
156
21M0986.6+3.6+4.34%87.18238.552.262.132.25
38.55
61.68
84.81
107.9
131.1
154.2
21M0883-2.9-3.38%87.581.338.552.232.072.12
39.21
62.74
86.26
109.8
133.3
156.8
21M0785.9-4-4.45%92.78538.552.332.132.15
39.87
63.79
87.71
111.6
135.6
159.5
21M0689.9+5.3+6.26%91.484.740.532.262.092.22
40.53
64.85
89.17
113.5
137.8
162.1
21M0584.6-5.5-6.1%9180.540.532.2622.1
40.28
64.45
88.62
112.8
137
161.1
21M0490.1-1.6-1.74%92.39040.532.312.252.25
40.04
64.06
88.08
112.1
136.1
160.1
21M0391.7+0.5+0.55%94.39039.792.372.262.3
39.79
63.66
87.54
111.4
135.3
159.2
21M0291.2+1.5+1.67%95.888.739.792.432.252.32
39.36
62.98
86.59
110.2
133.8
157.4
21M0189.7-9-9.12%99.389.739.792.552.32.3
38.93
62.29
85.65
109
132.4
155.7
20M1298.7-1.8-1.79%105.597.738.52.742.542.56
38.5
61.6
84.7
107.8
130.9
154
20M11100.5+3.5+3.61%100.596.338.52.622.512.62
38.42
61.47
84.52
107.6
130.6
153.7
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.67)
最低
PBR
(1.66)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1097+0.1+0.1%99.89638.52.62.52.53
38.33
61.33
84.33
107.3
130.3
153.3
20M0996.9-3.6-3.58%10495.738.252.722.52.53
38.25
61.2
84.15
107.1
130
153
20M08100.5-14-12.2%12498.738.253.072.452.49
40.36
64.57
88.78
113
137.2
161.4
20M07114.5-17.5-13.3%137.511138.253.242.612.7
42.46
67.94
93.42
118.9
144.4
169.9
20M06132+3+2.33%14312244.573.212.742.96
44.57
71.31
98.05
124.8
151.5
178.3
20M05129+4.5+3.61%13412144.572.942.652.83
45.64
73.02
100.4
127.8
155.2
182.6
20M04124.5+15+13.7%124.5107.544.572.672.32.67
46.71
74.74
102.8
130.8
158.8
186.8
20M03109.5-9.5-7.98%124.58747.782.611.822.29
47.78
76.45
105.1
133.8
162.5
191.1
20M02119-4-3.25%124.511647.782.642.462.53
47.09
75.34
103.6
131.9
160.1
188.4
20M01123-10.5-7.87%137.5121.547.782.962.622.65
46.4
74.24
102.1
129.9
157.8
185.6
19M12133.5-0.5-0.37%135.5130.545.712.962.852.92
45.71
73.14
100.6
128
155.4
182.8
19M11134+0.5+0.37%140.5130.545.713.12.882.96
45.34
72.55
99.76
127
154.2
181.4
19M10133.5-7-4.98%14312645.713.182.82.97
44.98
71.96
98.95
125.9
152.9
179.9
19M09140.5+1.5+1.08%147.513844.613.313.093.15
44.61
71.38
98.14
124.9
151.7
178.4
19M08139-2-1.42%15813544.613.613.083.17
43.81
70.1
96.39
122.7
149
175.3
19M07141+20.5+17%153.512144.613.572.813.28
43.02
68.83
94.64
120.4
146.3
172.1
19M06120.5-3-2.43%122.5111.542.222.92.642.85
42.22
67.55
92.88
118.2
143.5
168.9
19M05123.5+16+14.9%134.510642.223.182.52.92
42.32
67.72
93.11
118.5
143.9
169.3
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.67)
最低
PBR
(1.66)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M04107.5-0.5-0.46%109104.542.222.572.462.53
42.43
67.88
93.34
118.8
144.3
169.7
19M03108+5+4.85%113103.542.532.662.432.54
42.53
68.05
93.57
119.1
144.6
170.1
19M02103+8.6+9.11%1109442.532.632.252.46
41.87
66.99
92.11
117.2
142.3
167.5
19M0194.4+7.7+8.88%9685.942.532.332.082.29
41.2
65.93
90.65
115.4
140.1
164.8
18M1286.700%89.683.840.542.212.072.14
40.54
64.86
89.19
113.5
137.8
162.2
18M1186.7+8+10.2%87.47940.542.191.982.17
39.94
63.91
87.88
111.8
135.8
159.8
18M1078.7-14.1-15.2%93.376.540.542.371.942
39.35
62.95
86.56
110.2
133.8
157.4
18M0992.8-4-4.13%98.692.338.752.542.382.39
38.75
62
85.25
108.5
131.8
155
18M0896.8-2.7-2.71%102.594.438.752.692.482.54
38.1
60.97
83.83
106.7
129.6
152.4
18M0799.5-3.5-3.4%10897.238.752.882.592.66
37.46
59.93
82.4
104.9
127.4
149.8
18M06103-16-13.4%122.510236.813.332.772.8
36.81
58.9
80.98
103.1
125.2
147.2
18M05119+21.8+22.4%12396.236.813.352.623.24
36.68
58.69
80.7
102.7
124.7
146.7
18M0497.2-5.3-5.17%1059536.812.872.62.66
36.56
58.49
80.42
102.4
124.3
146.2
18M03102.5+10.6+11.5%10590.836.432.882.492.81
36.43
58.29
80.15
102
123.9
145.7
18M0291.9-6.5-6.61%99.38636.432.752.382.54
36.16
57.85
79.54
101.2
122.9
144.6
18M0198.4-10.6-9.72%11597.536.433.22.722.74
35.88
57.41
78.94
100.5
122
143.5
17M12109+14.5+15.3%11090.235.613.092.533.06
35.61
56.98
78.34
99.71
121.1
142.4
17M1194.5-9-8.7%10694.535.6132.672.67
35.38
56.61
77.84
99.07
120.3
141.5
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.67)
最低
PBR
(1.66)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M10103.5+6.9+7.14%10796.935.613.042.762.94
35.16
56.25
77.34
98.44
119.5
140.6
17M0996.6-9.4-8.87%1069534.933.032.722.77
34.93
55.89
76.85
97.8
118.8
139.7
17M08106+1.5+1.44%10893.834.933.132.723.08
34.47
55.15
75.83
96.52
117.2
137.9
17M07104.5-16.5-13.6%122104.534.933.593.073.07
34.01
54.42
74.82
95.23
115.6
136
17M06121-1.5-1.22%131120.533.553.93.593.61
33.55
53.68
73.81
93.94
114.1
134.2
17M05122.5-13.5-9.93%136114.533.553.863.253.48
35.19
56.3
77.42
98.53
119.6
140.8
17M04136-3.5-2.51%14213133.553.863.563.69
36.83
58.93
81.03
103.1
125.2
147.3
17M03139.5-13-8.52%153135.538.473.983.523.63
38.47
61.55
84.63
107.7
130.8
153.9
17M02152.5+1+0.66%161.514238.474.213.73.97
38.37
61.39
84.41
107.4
130.4
153.5
17M01151.5-0.5-0.33%158.515038.474.143.923.96
38.26
61.22
84.18
107.1
130.1
153.1
16M12152+7+4.83%156.5144.538.164.13.793.98
38.16
61.06
83.95
106.8
129.7
152.6
16M11145+1+0.69%157.513238.164.23.523.86
37.54
60.06
82.58
105.1
127.6
150.1
16M10144-18.5-11.4%168142.538.164.553.863.9
36.91
59.06
81.21
103.4
125.5
147.7
16M09162.5-5.5-3.27%172.5149.536.294.754.124.48
36.29
58.06
79.84
101.6
123.4
145.2
16M08168-8.5-4.82%18216836.295.094.74.7
35.76
57.21
78.66
100.1
121.6
143
16M07176.5+2+1.15%19817236.295.624.885.01
35.22
56.36
77.49
98.63
119.8
140.9
16M06174.5-4.5-2.51%18616234.695.364.675.03
34.69
55.5
76.32
97.13
117.9
138.8
16M05179+26+17%181149.534.695.154.255.09
35.15
56.23
77.32
98.41
119.5
140.6
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.67)
最低
PBR
(1.66)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M04153-13.5-8.11%181.515134.695.14.244.3
35.6
56.97
78.33
99.69
121.1
142.4
16M03166.5+34.5+26.1%177.5127.536.064.923.544.62
36.06
57.7
79.33
101
122.6
144.2
16M02132+9.5+7.76%13712036.063.863.393.72
35.45
56.71
77.98
99.25
120.5
141.8
16M01122.5-2-1.61%127.511036.063.663.163.52
34.83
55.73
76.63
97.53
118.4
139.3
15M12124.5-5.5-4.23%15112034.224.413.513.64
34.22
54.75
75.28
95.82
116.3
136.9
15M11130+13.5+11.6%141.5110.534.224.213.293.87
33.6
53.75
73.91
94.07
114.2
134.4
15M10116.5+12.5+12%122.510134.223.723.063.53
32.97
52.76
72.54
92.33
112.1
131.9
15M09104+9.9+10.5%12091.132.353.712.823.21
32.35
51.76
71.17
90.58
110
129.4
15M0894.1-17.9-16%11781.832.353.722.62.99
31.44
50.31
69.18
88.04
106.9
125.8
15M07112-25-18.2%14499.532.354.723.263.67
30.54
48.86
67.18
85.5
103.8
122.1
15M06137-8-5.52%149.513529.635.054.564.62
29.63
47.41
65.19
82.96
100.7
118.5
15M05145-27.5-15.9%17412929.635.614.164.68
30.99
49.58
68.18
86.77
105.4
124
15M04172.5+6.5+3.92%182164.529.635.635.095.33
32.35
51.76
71.17
90.58
110
129.4
15M03166-1.5-0.9%18616033.715.524.754.92
33.71
53.94
74.16
94.39
114.6
134.8
15M02167.5+0.5+0.3%169.516233.715.114.885.05
33.17
53.07
72.97
92.87
112.8
132.7
15M01167-3-1.76%17016233.715.214.975.12
32.62
52.2
71.77
91.35
110.9
130.5
14M12170+7+4.29%182.515532.085.694.835.3
32.08
51.33
70.58
89.82
109.1
128.3
14M11163+8+5.16%171.5145.532.085.444.615.17
31.55
50.49
69.42
88.35
107.3
126.2
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.67)
最低
PBR
(1.66)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M10155-16.5-9.62%174.5143.532.085.624.635
31.03
49.64
68.26
86.87
105.5
124.1
14M09171.5-4.5-2.56%177.5167.530.55.825.495.62
30.5
48.8
67.1
85.4
103.7
122
14M08176+6.5+3.83%181.516130.56.185.485.99
29.37
47
64.62
82.25
99.87
117.5
14M07169.5-28.5-14.4%203.5166.530.57.25.896
28.25
45.19
62.14
79.09
96.04
113
14M0619800%20819027.127.677.017.3
27.12
43.39
59.66
75.94
92.21
108.5
14M05198+25+14.5%200.517327.127.136.157.04
28.11
44.98
61.85
78.72
95.59
112.5
14M04173-3-1.7%192.516527.126.615.675.94
29.11
46.57
64.03
81.5
98.96
116.4
14M03176+30.5+21%176144.530.15.854.85.85
30.1
48.16
66.22
84.28
102.3
120.4
14M02145.5+27+22.8%152.5116.530.15.163.944.93
29.53
47.25
64.97
82.69
100.4
118.1
14M01118.5-15.5-11.6%13611530.14.73.974.09
28.97
46.35
63.73
81.11
98.49
115.9
13M12134-6-4.29%14313428.45.044.724.72
28.4
45.44
62.48
79.52
96.56
113.6
13M11140-8-5.41%149.5130.528.45.344.665
28.02
44.83
61.64
78.46
95.27
112.1
13M10148+13+9.63%15713328.45.684.815.35
27.64
44.22
60.81
77.39
93.98
110.6
13M09135+2.5+1.89%15013227.265.54.844.95
27.26
43.62
59.97
76.33
92.68
109
13M08132.5-4.5-3.28%138120.527.265.164.514.96
26.73
42.77
58.81
74.84
90.88
106.9
13M07137+33+31.7%142105.527.265.424.035.23
26.2
41.92
57.64
73.36
89.08
104.8
13M06104-2-1.89%1139925.674.43.864.05
25.67
41.07
56.47
71.88
87.28
102.7
13M05106+23.2+28%110.587.525.674.233.354.06
26.1
41.75
57.41
73.07
88.73
104.4
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.67)
最低
PBR
(1.66)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0482.8-9.4-10.2%92.87725.673.52.93.12
26.52
42.44
58.35
74.27
90.18
106.1
13M0392.2-13.3-12.6%107.591.726.953.993.43.42
26.95
43.12
59.29
75.46
91.63
107.8
13M02105.5+12+12.8%11191.726.954.143.423.93
26.82
42.92
59.01
75.11
91.2
107.3
13M0193.5-3-3.11%103.588.826.953.883.333.5
26.7
42.71
58.73
74.75
90.77
106.8
12M1296.5-21-17.9%11995.726.574.483.63.63
26.57
42.51
58.45
74.4
90.34
106.3
12M11117.5+47.5+67.9%14010826.575.274.064.42
26.57
42.51
58.45
74.4
90.34
106.3