≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4107 邦特 / 本淨比河流圖(月)

4107 邦特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110109.5+0.5+0.46%0.46%109.5110109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33361.8萬80413股/筆109.62.1612.931.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21228.9萬56373張/筆109.60 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.46%)

財報評分: 最新82分 / 平均78分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 邦特受邀參加8/25永豐金證券舉辦之線上法說會 (公告訊息 08/24 17:02)

• 補充公告邦特通過藥用軟袋生產設備投資案(附屬設備採購訂單簽約金額) (公告訊息 08/11 15:17)

• 邦特設置資安專責主管 (公告訊息 08/07 16:06)

• 邦特2026年度第2季合併財務報告 (公告訊息 08/07 15:57)

• 邦特2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:09)

• 邦特2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:56)

• 邦特一一五年股東常會重要決議事項 (公告訊息 06/26 15:54)

4107 邦特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M10110-0.5-0.45%110.510950.912.172.142.16
101.8
122.2
142.5
162.9
183.3
203.6
26M09110.5-3.5-3.07%11411050.912.242.162.17
101.8
122.2
142.5
162.9
183.3
203.6
26M08114+0.5+0.44%117112.550.912.32.212.24
101.8
122.2
142.5
162.9
183.3
203.6
26M07113.5-1.5-1.3%12011050.912.362.162.23
101.8
122.2
142.5
162.9
183.3
203.6
26M06115+0.5+0.44%118.5113.550.912.332.232.26
101.8
122.2
142.5
162.9
183.3
203.6
26M05114.5-1-0.87%121.511250.912.422.232.28
100.4
120.5
140.6
160.6
180.7
200.8
26M04115.5-1-0.86%122.511550.912.482.322.33
98.97
118.8
138.6
158.3
178.1
197.9
26M03116.5-7-5.67%124.511648.772.552.382.39
97.54
117
136.6
156.1
175.6
195.1
26M02123.5+3.5+2.92%125116.548.772.512.342.48
99.73
119.7
139.6
159.6
179.5
199.5
26M01120-0.5-0.41%125118.548.772.452.332.35
101.9
122.3
142.7
163.1
183.4
203.8
25M12120.5-5-3.98%12711952.052.442.292.32
104.1
124.9
145.7
166.6
187.4
208.2
25M11125.5+2.5+2.03%132120.552.052.582.352.45
102.4
122.9
143.4
163.9
184.4
204.9
25M10123+3.5+2.93%125117.552.052.482.332.44
100.8
121
141.1
161.3
181.4
201.6
25M09119.5+1+0.84%12011449.572.422.32.41
99.14
119
138.8
158.6
178.5
198.3
25M08118.5+8.5+7.73%119.5109.549.572.452.242.42
97.75
117.3
136.8
156.4
175.9
195.5
25M07110-8-6.78%120.511049.572.52.282.28
96.35
115.6
134.9
154.2
173.4
192.7
25M06118-3-2.48%12211347.482.572.382.49
94.96
114
132.9
151.9
170.9
189.9
25M05121-5.5-4.35%128118.547.482.712.512.56
94.45
113.3
132.2
151.1
170
188.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M04126.5+5+4.12%127.510147.482.712.152.69
93.93
112.7
131.5
150.3
169.1
187.9
25M03121.5-7-5.45%133.5121.546.712.862.62.6
93.42
112.1
130.8
149.5
168.2
186.8
25M02128.5+5.5+4.47%131.5119.546.712.762.512.69
95.38
114.5
133.5
152.6
171.7
190.8
25M01123-0.5-0.4%126.5121.546.712.62.52.53
97.34
116.8
136.3
155.7
175.2
194.7
24M12123.5-3-2.37%128118.549.652.582.392.49
99.3
119.2
139
158.9
178.7
198.6
24M11126.5+4+3.27%12912249.652.642.492.59
97.83
117.4
137
156.5
176.1
195.7
24M10122.5-7.5-5.77%131122.549.652.722.542.54
96.37
115.6
134.9
154.2
173.5
192.7
24M09130-8-5.8%139.5127.547.452.942.692.74
94.9
113.9
132.9
151.8
170.8
189.8
24M08138+10+7.81%147.5117.547.453.152.512.95
93.62
112.3
131.1
149.8
168.5
187.2
24M07128-4-3.03%138.512647.4532.732.77
92.34
110.8
129.3
147.7
166.2
184.7
24M06132+2+1.54%136.5127.545.5332.82.9
91.06
109.3
127.5
145.7
163.9
182.1
24M05130+8.5+7%134.512045.5332.672.89
89.81
107.8
125.7
143.7
161.7
179.6
24M04121.5-4.5-3.57%12812045.532.892.712.74
88.57
106.3
124
141.7
159.4
177.1
24M03126+6.5+5.44%12711543.662.912.632.89
87.32
104.8
122.2
139.7
157.2
174.6
24M02119.5+8+7.17%123.511043.662.782.472.69
88.9
106.7
124.5
142.2
160
177.8
24M01111.5+1.5+1.36%115109.543.662.542.422.46
90.48
108.6
126.7
144.8
162.9
181
23M1211000%11110646.032.412.32.39
92.06
110.5
128.9
147.3
165.7
184.1
23M11110+6+5.77%11110246.032.442.242.41
91.14
109.4
127.6
145.8
164.1
182.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M10104-2-1.89%108103.546.032.392.292.31
90.22
108.3
126.3
144.4
162.4
180.4
23M09106-2.5-2.3%110104.544.652.462.342.37
89.3
107.2
125
142.9
160.7
178.6
23M08108.5-4.5-3.98%114107.544.652.62.452.47
87.71
105.3
122.8
140.3
157.9
175.4
23M07113-1.5-1.31%11711344.652.722.622.62
86.13
103.4
120.6
137.8
155
172.3
23M06114.500%117.511342.272.782.672.71
84.54
101.4
118.4
135.3
152.2
169.1
23M05114.5+0.5+0.44%118112.542.272.832.72.74
83.45
100.1
116.8
133.5
150.2
166.9
23M04114+1.5+1.33%11711142.272.842.72.77
82.35
98.82
115.3
131.8
148.2
164.7
23M03112.5-3-2.6%122.511140.633.022.732.77
81.26
97.51
113.8
130
146.3
162.5
23M02115.5+3.5+3.12%116.5109.540.632.82.632.77
83.34
100
116.7
133.3
150
166.7
23M01112+0.5+0.45%113.5110.540.632.662.592.62
85.42
102.5
119.6
136.7
153.8
170.8
22M12111.5-3.5-3.04%11811043.752.72.512.55
87.5
105
122.5
140
157.5
175
22M11115+8+7.48%117107.543.752.72.482.66
86.59
103.9
121.2
138.5
155.9
173.2
22M10107-10-8.55%121.5102.543.752.842.392.5
85.67
102.8
119.9
137.1
154.2
171.3
22M09117+5+4.46%125110.542.382.952.612.76
84.76
101.7
118.7
135.6
152.6
169.5
22M08112+6.5+6.16%116104.542.382.792.512.69
83.16
99.79
116.4
133.1
149.7
166.3
22M07105.5-2.5-2.31%109.5104.542.382.692.562.59
81.56
97.87
114.2
130.5
146.8
163.1
22M06108+1+0.93%117.5106.539.982.942.662.7
79.96
95.95
111.9
127.9
143.9
159.9
22M05107-3.5-3.17%110.5104.539.982.812.662.72
78.6
94.32
110
125.8
141.5
157.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M04110.5+2+1.84%114.5108.539.982.962.812.86
77.24
92.69
108.1
123.6
139
154.5
22M03108.5+1+0.93%109.5100.537.942.892.652.86
75.88
91.06
106.2
121.4
136.6
151.8
22M02107.5-7.5-6.52%11510637.942.972.732.77
77.55
93.06
108.6
124.1
139.6
155.1
22M01115+0.5+0.44%115.5111.537.942.922.812.9
79.23
95.07
110.9
126.8
142.6
158.5
21M12114.5+7+6.51%115.510740.452.862.652.83
80.9
97.08
113.3
129.4
145.6
161.8
21M11107.5-2-1.83%115.510740.452.92.692.7
79.66
95.59
111.5
127.5
143.4
159.3
21M10109.5-1-0.9%110.598.940.452.822.522.79
78.42
94.1
109.8
125.5
141.2
156.8
21M09110.5+6.5+6.25%110.510438.592.862.692.86
77.18
92.62
108.1
123.5
138.9
154.4
21M08104-5-4.59%111102.538.592.812.62.63
78.99
94.79
110.6
126.4
142.2
158
21M07109-10-8.4%123108.538.593.042.692.7
80.81
96.97
113.1
129.3
145.5
161.6
21M06119+4+3.48%120.511141.312.922.692.88
82.62
99.14
115.7
132.2
148.7
165.2
21M05115-10-8%12510841.313.052.642.81
81.88
98.26
114.6
131
147.4
163.8
21M04125-4-3.1%13112541.313.233.083.08
81.14
97.37
113.6
129.8
146.1
162.3
21M03129+0.5+0.39%12912240.23.213.033.21
80.4
96.48
112.6
128.6
144.7
160.8
21M02128.5+3+2.39%13312340.23.363.13.24
79.23
95.08
110.9
126.8
142.6
158.5
21M01125.5-7.5-5.64%13312540.23.413.23.22
78.07
93.68
109.3
124.9
140.5
156.1
20M12133-3-2.21%141.5129.538.453.683.373.46
76.9
92.28
107.7
123
138.4
153.8
20M11136-1-0.73%14313438.453.783.553.6
75.59
90.71
105.8
120.9
136.1
151.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M10137-0.5-0.36%140131.538.453.773.543.69
74.29
89.14
104
118.9
133.7
148.6
20M09137.5-2.5-1.79%146.513136.494.013.593.77
72.98
87.58
102.2
116.8
131.4
146
20M08140-17.5-11.1%161.513436.494.493.733.89
71.91
86.29
100.7
115.1
129.4
143.8
20M07157.5+1+0.64%16414736.494.634.154.45
70.83
85
99.17
113.3
127.5
141.7
20M06156.5+26.5+20.4%158.513134.884.543.764.49
69.76
83.71
97.66
111.6
125.6
139.5
20M05130+15.5+13.5%13310734.883.722.993.64
71.52
85.82
100.1
114.4
128.7
143
20M04114.5+19.5+20.5%116.594.634.883.182.583.12
73.28
87.94
102.6
117.2
131.9
146.6
20M0395-21.5-18.5%12276.637.523.252.042.53
75.04
90.05
105.1
120.1
135.1
150.1
20M02116.5-1-0.85%122.511037.523.312.973.15
73.96
88.75
103.5
118.3
133.1
147.9
20M01117.5-13-9.96%129.5116.537.523.553.23.22
72.88
87.46
102
116.6
131.2
145.8
19M12130.5-2-1.51%132.512235.93.693.43.64
71.8
86.16
100.5
114.9
129.2
143.6
19M11132.5+2+1.53%13813035.93.893.663.73
70.99
85.19
99.39
113.6
127.8
142
19M10130.5+3.5+2.76%134.5124.535.93.833.553.72
70.19
84.22
98.26
112.3
126.3
140.4
19M09127-6.5-4.87%134.5120.534.693.883.473.66
69.38
83.26
97.13
111
124.9
138.8
19M08133.5+3+2.3%140.512334.694.113.63.91
68.29
81.95
95.61
109.3
122.9
136.6
19M07130.5+9.5+7.85%140.5120.534.694.183.593.88
67.21
80.65
94.09
107.5
121
134.4
19M06121+4.5+3.86%125.5114.533.063.83.463.66
66.12
79.34
92.57
105.8
119
132.2
19M05116.5+2+1.75%11811033.063.53.263.45
67.47
80.97
94.46
108
121.5
134.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M04114.5-5.5-4.58%13011033.063.783.23.33
68.83
82.59
96.36
110.1
123.9
137.7
19M03120+6.5+5.73%12511035.093.563.133.42
70.18
84.22
98.25
112.3
126.3
140.4
19M02113.5+12+11.8%12110235.093.52.953.29
69.05
82.86
96.67
110.5
124.3
138.1
19M01101.5+7.1+7.52%102.594.435.093.022.782.99
67.91
81.5
95.08
108.7
122.2
135.8
18M1294.4+7+8.01%98.484.633.392.952.532.83
66.78
80.14
93.49
106.8
120.2
133.6
18M1187.4+4+4.8%89.878.333.392.742.382.66
65.67
78.8
91.93
105.1
118.2
131.3
18M1083.4-13.6-14%99.580.933.393.082.512.58
64.55
77.46
90.37
103.3
116.2
129.1
18M0997-7-6.73%10493.631.723.282.953.06
63.44
76.13
88.82
101.5
114.2
126.9
18M08104-7.5-6.73%11899.531.723.773.183.33
62.53
75.03
87.54
100
112.5
125.1
18M07111.5+5.5+5.19%1209331.723.93.023.62
61.61
73.94
86.26
98.58
110.9
123.2
18M06106-16.5-13.5%131.510330.354.333.393.49
60.7
72.84
84.98
97.12
109.3
121.4
18M05122.5+2.5+2.08%133113.530.354.313.683.97
61.7
74.04
86.38
98.72
111.1
123.4
18M04120+19+18.8%121.597.830.353.883.123.83
62.7
75.24
87.78
100.3
112.9
125.4
18M03101+8+8.6%10392.331.853.232.93.17
63.7
76.44
89.18
101.9
114.7
127.4
18M0293-7-7%10480.131.853.32.542.95
63.02
75.62
88.23
100.8
113.4
126
18M01100+1.2+1.21%10995.231.853.53.053.21
62.34
74.81
87.28
99.74
112.2
124.7
17M1298.8+7.1+7.74%1068730.833.442.823.2
61.66
73.99
86.32
98.66
111
123.3
17M1191.7+2.2+2.46%97.788.230.833.212.93.01
60.84
73.01
85.18
97.34
109.5
121.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M1089.5+7.3+8.88%93.58230.833.122.732.98
60.02
72.02
84.03
96.03
108
120
17M0982.2+4.9+6.34%86.27529.62.912.532.78
59.2
71.04
82.88
94.72
106.6
118.4
17M0877.3-7.8-9.17%90.873.529.63.112.522.65
58.34
70.01
81.68
93.34
105
116.7
17M0785.1+1.5+1.79%86.980.629.63.022.82.96
57.48
68.98
80.47
91.97
103.5
115
17M0683.6-11.7-12.3%94.981.928.313.352.892.95
56.62
67.94
79.27
90.59
101.9
113.2
17M0595.3-1-1.04%10392.128.313.563.183.29
57.91
69.5
81.08
92.66
104.2
115.8
17M0496.3-15.2-13.6%11389.628.313.823.033.25
59.21
71.05
82.89
94.73
106.6
118.4
17M03111.5-14-11.2%126.5109.530.254.183.623.69
60.5
72.6
84.7
96.8
108.9
121
17M02125.5+13+11.6%128108.530.254.243.64.16
60.32
72.38
84.45
96.51
108.6
120.6
17M01112.5-6.5-5.46%12210730.254.063.563.74
60.14
72.17
84.2
96.22
108.3
120.3
16M12119+1+0.85%12410529.984.143.53.97
59.96
71.95
83.94
95.94
107.9
119.9
16M11118-17.5-12.9%13611429.984.613.864
59.01
70.82
82.62
94.42
106.2
118
16M10135.5-23-14.5%16213429.985.584.624.67
58.07
69.68
81.29
92.91
104.5
116.1
16M09158.5+13+8.93%159145.528.565.575.095.55
57.12
68.54
79.97
91.39
102.8
114.2
16M08145.5-9-5.83%155.5140.528.565.514.985.15
56.48
67.78
79.07
90.37
101.7
113
16M07154.5-5.5-3.44%169151.528.566.055.435.53
55.84
67.01
78.18
89.34
100.5
111.7
16M06160-5-3.03%168.515427.66.115.585.8
55.2
66.24
77.28
88.32
99.36
110.4
16M05165+6+3.77%169.514927.66.065.335.9
55.95
67.14
78.33
89.53
100.7
111.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M04159+15.5+10.8%173142.527.66.15.035.61
56.71
68.05
79.39
90.73
102.1
113.4
16M03143.5-0.5-0.35%15013428.735.224.664.99
57.46
68.95
80.44
91.94
103.4
114.9
16M02144+1.5+1.05%14813428.735.234.735.09
56.61
67.93
79.25
90.57
101.9
113.2
16M01142.5+13.5+10.5%147.511628.735.294.165.11
55.75
66.9
78.05
89.21
100.4
111.5
15M12129-14-9.79%14812427.455.394.524.7
54.9
65.88
76.86
87.84
98.82
109.8
15M11143+22.5+18.7%152120.527.455.614.455.28
54.18
65.02
75.85
86.69
97.52
108.4
15M10120.5+8.5+7.59%13111227.454.94.194.51
53.46
64.15
74.84
85.54
96.23
106.9
15M09112+29.9+36.4%120.595.626.374.573.634.25
52.74
63.29
73.84
84.38
94.93
105.5
15M0882.1-18.9-18.7%10280.526.374.123.253.32
49.53
59.43
69.34
79.24
89.15
99.05
15M07101+5.1+5.32%111.59126.374.823.934.36
46.31
55.58
64.84
74.1
83.36
92.63
15M0695.9-3.1-3.13%11692.821.555.384.314.45
43.1
51.72
60.34
68.96
77.58
86.2
15M0599+16.1+19.4%101.579.221.554.623.614.51
43.91
52.69
61.47
70.25
79.03
87.81
15M0482.9+8.7+11.7%87.573.921.553.913.313.71
44.71
53.66
62.6
71.54
80.48
89.43
15M0374.2+2.7+3.78%78.871.622.763.463.153.26
45.52
54.62
63.73
72.83
81.94
91.04
15M0271.5+7.1+11%72.563.622.763.222.833.18
45
54
63
72
81
90
15M0164.4-3.6-5.29%69.36422.763.122.882.9
44.48
53.38
62.27
71.17
80.06
88.96
14M1268+1.4+2.1%71.865.121.983.272.963.09
43.96
52.75
61.54
70.34
79.13
87.92
14M1166.6-1.9-2.77%71.565.421.983.323.033.09
43.13
51.76
60.39
69.01
77.64
86.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M1068.5+2.2+3.32%71.861.621.983.392.913.24
42.31
50.77
59.23
67.69
76.15
84.61
14M0966.3-4.8-6.75%71.964.520.743.473.113.2
41.48
49.78
58.07
66.37
74.66
82.96
14M0871.1+3.2+4.71%73.563.220.743.613.13.49
40.76
48.91
57.06
65.22
73.37
81.52
14M0767.9-8.6-11.2%80.565.820.744.023.293.39
40.04
48.05
56.06
64.06
72.07
80.08
14M0676.5+6+8.51%8070.419.664.073.583.89
39.32
47.18
55.05
62.91
70.78
78.64
14M0570.5+5.4+8.29%74.465.119.663.743.273.55
39.76
47.71
55.66
63.62
71.57
79.52
14M0465.1-3-4.41%70.963.519.663.533.163.24
40.2
48.24
56.28
64.32
72.36
80.4
14M0368.1-1.5-2.16%74.566.120.323.673.253.35
40.64
48.77
56.9
65.02
73.15
81.28
14M0269.6+9.4+15.6%72.658.920.323.632.953.48
39.95
47.94
55.93
63.93
71.92
79.91
14M0160.2-4.5-6.96%67.758.620.323.452.983.07
39.27
47.12
54.97
62.83
70.68
78.53
13M1264.7+8.5+15.1%66.954.619.293.472.833.35
38.58
46.3
54.01
61.73
69.44
77.16
13M1156.2-4.1-6.8%62.452.819.293.372.853.04
36.99
44.39
51.79
59.19
66.59
73.99
13M1060.3+4+7.1%62.45419.293.523.053.41
35.41
42.49
49.57
56.65
63.73
70.81
13M0956.3+4.5+8.69%60.551.116.913.583.023.33
33.82
40.58
47.35
54.11
60.88
67.64
13M0851.8+6.8+15.1%52.244.5516.913.132.673.11
33.33
40
46.67
53.33
60
66.67
13M0745+2.45+5.76%49.343.2516.9132.632.74
32.85
39.42
45.99
52.55
59.12
65.69
13M0642.55+3.95+10.2%44.538.516.182.752.382.63
32.36
38.83
45.3
51.78
58.25
64.72
13M0538.6+0.6+1.58%41.237.7516.182.52.292.34
32.94
39.53
46.12
52.7
59.29
65.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
13M0438+1+2.7%41.236.616.182.462.182.27
33.52
40.22
46.93
53.63
60.34
67.04
13M0337+0.4+1.09%39.535.617.052.322.092.17
34.1
40.92
47.74
54.56
61.38
68.2
13M0236.6+3.1+9.25%37.1533.0517.052.211.962.17
33.67
40.4
47.13
53.87
60.6
67.33
13M0133.5-1.9-5.37%37.7532.0517.052.271.932.02
33.23
39.88
46.53
53.17
59.82
66.47
12M1235.4+5.7+19.2%36.229.316.42.211.792.16
32.8
39.36
45.92
52.48
59.04
65.6
12M1129.7+1.2+4.21%30.327.816.41.871.721.84
32.35
38.82
45.29
51.77
58.24
64.71
12M1028.5-4.6-13.9%34.2527.116.42.151.71.79
31.91
38.29
44.67
51.05
57.43
63.81
12M0933.1+0.4+1.22%33.831.1515.732.151.982.1
31.46
37.75
44.04
50.34
56.63
62.92
12M0832.7+1.7+5.48%35.4531.115.732.2822.1
31.12
37.34
43.57
49.79
56.02
62.24
12M0731+0.1+0.32%34.3529.4515.732.231.912.01
30.78
36.94
43.09
49.25
55.4
61.56
12M0630.9+0.6+1.98%32.7526.915.222.151.772.03
30.44
36.53
42.62
48.7
54.79
60.88
12M0530.3+5.35+21.4%30.424.815.221.951.591.95
31.13
37.35
43.58
49.8
56.03
62.25
12M0424.95-1.25-4.77%26.5523.615.221.671.481.57
31.81
38.18
44.54
50.9
57.26
63.63
12M0326.2-0.9-3.32%28.525.516.251.751.571.61
32.5
39
45.5
52
58.5
65
12M0227.1+3.35+14.1%29.22416.251.811.491.68
32.23
38.68
45.13
51.57
58.02
64.47
12M0123.75+3.65+18.2%23.7520.216.251.491.261.49
31.97
38.36
44.75
51.15
57.54
63.93
11M1220.1+1.05+5.51%21.618.0515.851.361.141.27
31.7
38.04
44.38
50.72
57.06
63.4
11M1119.05-5.6-22.7%24.518.815.851.571.21.22
31.3
37.56
43.82
50.08
56.34
62.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11M1024.65+2.4+10.8%2521.415.851.621.391.6
30.9
37.08
43.26
49.44
55.62
61.8
11M0922.25-3.95-15.1%26.819.915.251.761.31.46
30.5
36.6
42.7
48.8
54.9
61
11M0826.2-9.1-25.8%35.424.515.252.351.621.74
30.17
36.2
42.23
48.27
54.3
60.33
11M0735.3-0.85-2.35%3834.515.252.552.312.37
29.83
35.8
41.77
47.73
53.7
59.67
11M0636.15-3.8-9.51%40.333.814.752.732.292.45
29.5
35.4
41.3
47.2
53.1
59
11M0539.95-5.25-11.6%47.23914.753.12.562.62
30.5
36.6
42.7
48.8
54.9
61
11M0445.2+6.1+15.6%46.838.614.752.972.452.87
31.5
37.8
44.1
50.4
56.7
63
11M0339.1-2.8-6.68%44.936.616.252.762.252.41
32.5
39
45.5
52
58.5
65
11M0241.9-1.6-3.68%44.540.6516.252.762.522.6
32.25
38.7
45.15
51.61
58.06
64.51
11M0143.5-4-8.42%49.14316.253.072.692.72
32.01
38.41
44.81
51.21
57.61
64.01
10M1247.5-6.7-12.4%55.747.515.883.512.992.99
31.76
38.11
44.46
50.82
57.17
63.52
10M1154.2+0.7+1.31%5548.315.883.483.053.43
31.64
37.97
44.3
50.62
56.95
63.28
10M1053.5+3.4+6.79%57.949.615.883.673.153.39
31.52
37.82
44.13
50.43
56.74
63.04
10M0950.1+5.5+12.3%5344.115.73.382.813.19
31.4
37.68
43.96
50.24
56.52
62.8
10M0844.6+3+7.21%52.441.815.73.372.692.87
31.06
37.27
43.48
49.7
55.91
62.12
10M0741.6+3.6+9.47%43.8537.615.72.852.452.71
30.72
36.86
43.01
49.15
55.3
61.44
10M0638-1.25-3.18%4036.515.192.632.42.5
30.38
36.46
42.53
48.61
54.68
60.76
10M0539.25-4.05-9.35%44.237.1515.192.832.382.51
31.25
37.5
43.75
50.01
56.26
62.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10M0443.3-1.6-3.56%49.543.315.193.082.72.7
32.13
38.55
44.98
51.4
57.83
64.25
10M0344.9+2.05+4.78%47.44316.52.872.612.72
33
39.6
46.2
52.8
59.4
66
10M0242.85-2.75-6.03%47.64016.52.912.452.62
32.67
39.21
45.74
52.28
58.81
65.35
10M0145.6-7.7-14.4%55.94416.53.462.722.82
32.35
38.82
45.29
51.75
58.22
64.69
09M1253.3+8.3+18.4%53.445.116.013.342.823.33
32.02
38.42
44.83
51.23
57.64
64.04
09M1145+4.1+10%47.640.216.013.012.542.85
31.61
37.94
44.26
50.58
56.9
63.23
09M1040.9-5.85-12.5%47.240.216.013.022.582.62
31.21
37.45
43.69
49.93
56.17
62.41
09M0946.75+3.85+8.97%50.542.215.43.282.743.04
30.8
36.96
43.12
49.28
55.44
61.6
09M0842.9-1.2-2.72%45.4537.6515.42.952.442.78
30.84
37.01
43.18
49.34
55.51
61.68
09M0744.1+15.3+53.1%44.1528.815.42.861.872.86
30.88
37.06
43.23
49.41
55.58
61.76
09M0628.8+0.2+0.7%33.326.415.462.151.711.86
30.92
37.1
43.29
49.47
55.66
61.84
09M0528.6-0.9-3.05%31.127.815.461.981.771.82
31.36
37.63
43.9
50.18
56.45
62.72
09M0429.5+3.8+14.8%32.125.815.462.021.621.86
31.8
38.16
44.52
50.88
57.24
63.6
09M0325.7+4.55+21.5%27.8520.216.121.731.251.59
32.24
38.69
45.14
51.58
58.03
64.48
09M0221.15+2.95+16.2%21.5518.216.121.351.141.33
31.9
38.28
44.66
51.04
57.42
63.8
09M0118.2-2.5-12.1%21.318.216.121.351.151.15
31.56
37.87
44.18
50.5
56.81
63.12
08M1220.7+2.5+13.7%20.717.8515.611.331.141.33
31.22
37.46
43.71
49.95
56.2
62.44
08M1118.2-0.3-1.62%20.716.215.611.351.061.19
30.61
36.74
42.86
48.98
55.1
61.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08M1018.5+1.5+8.82%19.2515.8515.611.281.061.23
30.01
36.01
42.01
48.01
54.01
60.01
08M0917-9.6-36.1%26.515.814.71.81.071.16
29.4
35.28
41.16
47.04
52.92
58.8
08M0826.6-0.4-1.48%29.7526.214.72.051.811.83
28.99
34.79
40.59
46.39
52.19
57.99
08M0727+2.25+9.09%28.622.414.721.571.89
28.59
34.3
40.02
45.74
51.46
57.17
08M0624.75-4.4-15.1%30.924.7514.092.191.761.76
28.18
33.82
39.45
45.09
50.72
56.36
08M0529.15-4.15-12.5%35.828.514.092.441.941.98
29.37
35.25
41.12
47
52.87
58.75
08M0433.3+5.6+20.2%36.826.514.092.411.732.18
30.57
36.68
42.79
48.91
55.02
61.13
08M0327.7+0.35+1.28%29.42515.881.851.571.74
31.76
38.11
44.46
50.82
57.17
63.52
08M0227.35+8+41.3%29.0519.615.881.851.251.74
31.46
37.75
44.04
50.34
56.63
62.92
08M0119.35-9.4-32.7%30.519.215.881.961.231.24
31.16
37.39
43.62
49.86
56.09
62.32
07M1228.75-3.15-9.87%35.826.0515.432.321.691.86
30.86
37.03
43.2
49.38
55.55
61.72
07M1131.9-5.65-15%40.152915.432.561.852.03
31.36
37.63
43.9
50.18
56.45
62.72
07M1037.55-2.55-6.36%40.8531.4515.432.561.972.36
31.86
38.23
44.6
50.98
57.35
63.72
07M0940.1+4.4+12.3%40.734.616.182.522.142.48
32.36
38.83
45.3
51.78
58.25
64.72
07M0835.7-12.45-25.9%5131.3516.183.432.112.4
29.72
35.66
41.61
47.55
53.5
59.44
07M0748.15+2.15+4.67%55.343.516.184.083.213.56
27.08
32.5
37.91
43.33
48.74
54.16
07M0646+24.5+114%51.221.412.224.191.753.76
24.44
29.33
34.22
39.1
43.99
48.88
07M0521.5+3.5+19.4%23.11712.221.851.361.72
25.04
30.05
35.06
40.06
45.07
50.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07M0418-0.05-0.28%21.416.912.221.671.321.4
25.64
30.77
35.9
41.02
46.15
51.28
07M0318.05+2.8+18.4%18.0514.2513.121.381.091.38
26.24
31.49
36.74
41.98
47.23
52.48
07M0215.25+2+15.1%16.2513.213.121.251.011.17
26.08
31.3
36.51
41.73
46.94
52.16
07M0113.25+0.4+3.11%15.312.413.121.180.961.02
25.92
31.1
36.29
41.47
46.66
51.84
06M1212.85+1.65+14.7%13.4510.2512.881.040.81
25.76
30.91
36.06
41.22
46.37
51.52
06M1111.2+1.39+14.2%11.259.7212.880.880.760.88
25.51
30.62
35.72
40.82
45.92
51.03
06M109.81+0.61+6.63%9.99.1612.880.780.730.78
25.27
30.32
35.37
40.43
45.48
50.53