≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4108 懷特 / 本淨比河流圖(月)

4108 懷特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.35+0.2+1.76%3.96%11.311.7511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
423486.7萬2381.78張/筆11.511.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247279萬1501.65張/筆11.3-0.05 (-0.44%)

連續漲跌: 首日上漲  ( +0.2元 / +1.76%)

財報評分: 最新43分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 懷特受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:55)

• 懷特法人董事改派代表人 (公告訊息 10/02 14:07)

• 懷特董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 懷特2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:56)

4108 懷特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1011.55+0.05+0.43%11.7511.29.781.21.151.18
9.78
13.69
17.6
21.52
25.43
29.34
26M0911.5-0.05-0.43%11.75119.781.21.121.18
9.78
13.69
17.6
21.52
25.43
29.34
26M0811.55+0.25+2.21%12.510.79.781.281.091.18
9.78
13.69
17.6
21.52
25.43
29.34
26M0711.3-0.8-6.61%12.911.059.781.321.131.16
9.78
13.69
17.6
21.52
25.43
29.34
26M0612.1-0.3-2.42%12.9511.89.781.321.211.24
9.78
13.69
17.6
21.52
25.43
29.34
26M0512.4+0.15+1.22%13.1511.49.781.371.191.29
9.6
13.44
17.28
21.12
24.96
28.8
26M0412.25-0.35-2.78%13.4512.29.781.431.31.3
9.42
13.19
16.96
20.72
24.49
28.26
26M0312.6-1.55-11%1412.559.241.521.361.36
9.24
12.94
16.63
20.33
24.02
27.72
26M0214.15+0.05+0.35%14.813.659.241.591.471.52
9.3
13.02
16.75
20.47
24.19
27.91
26M0114.1+0.6+4.44%15.2513.39.241.631.421.51
9.37
13.11
16.86
20.61
24.35
28.1
25M1213.5-0.65-4.59%14.3513.39.431.521.411.43
9.43
13.2
16.97
20.75
24.52
28.29
25M1114.15+0.2+1.43%14.9513.69.431.591.451.51
9.39
13.14
16.9
20.65
24.41
28.16
25M1013.95-1.15-7.62%15.4513.89.431.651.481.49
9.34
13.08
16.82
20.56
24.29
28.03
25M0915.1+0.9+6.34%17.913.99.31.921.491.62
9.3
13.02
16.74
20.46
24.18
27.9
25M0814.2+1.55+12.3%15.0512.69.31.621.361.53
9.3
13.02
16.73
20.45
24.17
27.89
25M0712.65-1.2-8.66%1412.659.31.511.361.36
9.29
13.01
16.73
20.45
24.16
27.88
25M0613.85-1.2-7.97%15.413.59.291.661.451.49
9.29
13.01
16.72
20.44
24.15
27.87
25M0515.05+1.75+13.2%1613.19.291.711.41.61
9.35
13.09
16.83
20.57
24.31
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0413.3-1.25-8.59%15119.291.591.171.41
9.41
13.17
16.94
20.7
24.47
28.23
25M0314.55-2.2-13.1%16.714.59.471.761.531.54
9.47
13.26
17.05
20.83
24.62
28.41
25M0216.75+0.45+2.76%17.5169.471.841.681.76
9.5
13.3
17.11
20.91
24.71
28.51
25M0116.3-0.5-2.98%17.6169.471.851.681.71
9.54
13.35
17.17
20.98
24.8
28.61
24M1216.8+0.6+3.7%17.515.89.571.831.651.76
9.57
13.4
17.23
21.05
24.88
28.71
24M1116.2-1.15-6.63%17.515.759.571.821.641.68
9.62
13.47
17.32
21.16
25.01
28.86
24M1017.35-0.85-4.67%18.2517.39.571.891.791.79
9.67
13.54
17.41
21.27
25.14
29.01
24M0918.2-0.2-1.09%18.4517.49.721.91.791.87
9.72
13.61
17.5
21.38
25.27
29.16
24M0818.4-1-5.15%19.7179.722.021.741.89
9.75
13.65
17.56
21.46
25.36
29.26
24M0719.4-1-4.9%20.7519.059.722.121.951.98
9.79
13.7
17.62
21.53
25.45
29.36
24M0620.4+0.7+3.55%20.8519.559.822.121.992.08
9.82
13.75
17.68
21.6
25.53
29.46
24M0519.7-0.3-1.5%20.3519.459.822.061.972
9.87
13.81
17.76
21.71
25.65
29.6
24M0420-0.6-2.91%20.8519.29.822.11.942.02
9.91
13.88
17.84
21.81
25.77
29.74
24M0320.6-1.65-7.42%22.320.259.962.242.032.07
9.96
13.94
17.93
21.91
25.9
29.88
24M0222.25+0.25+1.14%23.521.559.962.382.182.25
9.87
13.82
17.77
21.72
25.67
29.62
24M0122+0.3+1.38%22.5521.29.962.32.172.25
9.79
13.7
17.62
21.53
25.45
29.36
23M1221.7-1.45-6.26%23.6521.49.72.442.212.24
9.7
13.58
17.46
21.34
25.22
29.1
23M1123.15+0.9+4.04%2421.459.72.482.212.39
9.69
13.57
17.44
21.32
25.19
29.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1022.25+2.45+12.4%22.2519.659.72.32.032.3
9.68
13.55
17.42
21.3
25.17
29.04
23M0919.8-0.45-2.22%21.319.659.672.22.032.05
9.67
13.54
17.41
21.27
25.14
29.01
23M0820.25-2.2-9.8%22.7519.69.672.342.022.08
9.72
13.61
17.5
21.39
25.28
29.17
23M0722.45-1-4.26%25.2522.459.672.582.32.3
9.78
13.69
17.6
21.51
25.42
29.33
23M0623.45+2.6+12.5%23.720.759.832.412.112.39
9.83
13.76
17.69
21.63
25.56
29.49
23M0520.85-0.45-2.11%24.3520.459.832.52.12.14
9.75
13.65
17.56
21.46
25.36
29.26
23M0421.3+2.45+13%22.818.759.832.361.942.2
9.68
13.55
17.42
21.29
25.16
29.03
23M0318.85-0.6-3.08%19.8189.62.061.881.96
9.6
13.44
17.28
21.12
24.96
28.8
23M0219.45+0.3+1.57%19.85199.62.071.982.03
9.6
13.44
17.29
21.13
24.97
28.81
23M0119.15+0.05+0.26%19.4518.59.62.021.931.99
9.61
13.45
17.29
21.13
24.98
28.82
22M1219.1-0.05-0.26%20.7518.69.612.161.941.99
9.61
13.45
17.3
21.14
24.99
28.83
22M1119.15+1.8+10.4%19.417.39.612.021.81.99
9.63
13.48
17.33
21.18
25.03
28.88
22M1017.35-0.55-3.07%18.517.059.611.921.771.8
9.64
13.5
17.36
21.22
25.07
28.93
22M0917.9-2.5-12.3%22.217.79.662.31.831.85
9.66
13.52
17.39
21.25
25.12
28.98
22M0820.4+1.4+7.37%20.517.89.662.131.852.12
9.63
13.48
17.33
21.18
25.03
28.88
22M0719+0.2+1.06%19.7517.29.662.061.791.98
9.59
13.43
17.27
21.11
24.94
28.78
22M0618.8-0.9-4.57%19.8518.559.562.081.941.97
9.56
13.38
17.21
21.03
24.86
28.68
22M0519.7-0.7-3.43%21.7199.562.241.972.04
9.67
13.53
17.4
21.27
25.13
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0420.4+0.1+0.49%22.1209.562.262.052.09
9.77
13.68
17.59
21.5
25.41
29.32
22M0320.3-0.45-2.17%22.4519.959.882.272.022.05
9.88
13.83
17.78
21.74
25.69
29.64
22M0220.75+0.35+1.72%22.2520.459.882.252.062.09
9.91
13.87
17.84
21.8
25.77
29.73
22M0120.4-2.9-12.4%23.8520.159.882.42.032.05
9.94
13.92
17.89
21.87
25.84
29.82
21M1223.3+0.6+2.64%24.3522.59.972.442.262.34
9.97
13.96
17.95
21.93
25.92
29.91
21M1122.7+0.4+1.79%24.921.859.972.492.182.27
10.01
14.01
18.02
22.02
26.03
30.03
21M1022.3-0.6-2.62%22.9521.29.972.282.112.22
10.05
14.07
18.09
22.11
26.13
30.15
21M0922.9+0.85+3.85%23.9521.510.092.372.132.27
10.09
14.13
18.16
22.2
26.23
30.27
21M0822.05-0.1-0.45%24.1519.8510.092.391.972.18
10.09
14.13
18.17
22.21
26.24
30.28
21M0722.15-1.85-7.71%24.421.910.092.422.172.19
10.1
14.14
18.17
22.21
26.25
30.29
21M0624-1.3-5.14%26.223.7510.12.592.352.38
10.1
14.14
18.18
22.22
26.26
30.3
21M0525.3-1.9-6.99%27.8523.8510.12.762.372.51
10.08
14.11
18.14
22.18
26.21
30.24
21M0427.2-0.5-1.81%29.326.710.12.912.652.7
10.06
14.08
18.11
22.13
26.16
30.18
21M0327.7-1.25-4.32%30.126.910.0432.682.76
10.04
14.06
18.07
22.09
26.1
30.12
21M0228.95+4.3+17.4%30.9523.110.043.322.483.11
9.31
13.03
16.76
20.48
24.21
27.93
21M0124.65-0.65-2.57%30.923.510.043.62.742.87
8.58
12.01
15.44
18.88
22.31
25.74
20M1225.3+0.7+2.85%25.823.17.853.292.943.22
7.85
10.99
14.13
17.27
20.41
23.55
20M1124.6-0.5-1.99%25.6523.257.853.262.963.13
7.86
11
14.14
17.28
20.43
23.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1025.1-0.1-0.4%26.6257.853.383.183.19
7.86
11.01
14.15
17.3
20.44
23.59
20M0925.2-2.65-9.52%30.2524.87.873.843.153.2
7.87
11.02
14.17
17.31
20.46
23.61
20M0827.85-2.4-7.93%35.326.67.874.483.383.54
7.88
11.03
14.18
17.33
20.48
23.63
20M0730.25+2.05+7.27%41.0526.67.875.213.373.84
7.88
11.04
14.19
17.34
20.5
23.65
20M0628.2+8.3+41.7%31.719.27.894.022.433.57
7.89
11.05
14.2
17.36
20.51
23.67
20M0519.9+0.55+2.84%22.7518.557.892.932.392.57
7.76
10.86
13.96
17.06
20.17
23.27
20M0419.35+7.15+58.6%2112.17.892.751.592.54
7.62
10.67
13.72
16.77
19.82
22.87
20M0312.2-4.8-28.2%18.910.257.492.521.371.63
7.49
10.49
13.48
16.48
19.47
22.47
20M0217-0.5-2.86%18.2516.87.492.392.22.22
7.65
10.71
13.76
16.82
19.88
22.94
20M0117.5-0.5-2.78%18.717.37.492.42.222.24
7.8
10.92
14.05
17.17
20.29
23.41
19M1218-0.75-4%18.717.67.962.352.212.26
7.96
11.14
14.33
17.51
20.7
23.88
19M1118.75-0.05-0.27%19.318.157.962.382.242.31
8.11
11.35
14.6
17.84
21.09
24.33
19M1018.8-0.65-3.34%19.4518.757.962.352.272.28
8.26
11.56
14.87
18.17
21.48
24.78
19M0919.45+0.4+2.1%19.918.958.412.372.252.31
8.41
11.77
15.14
18.5
21.87
25.23
19M0819.05-1-4.99%20.0518.58.412.362.182.24
8.49
11.89
15.28
18.68
22.07
25.47
19M0720.05+0.65+3.35%21.8519.258.412.552.252.34
8.57
12
15.43
18.85
22.28
25.71
19M0619.4+0.55+2.92%19.7518.48.652.282.132.24
8.65
12.11
15.57
19.03
22.49
25.95
19M0518.85-1.45-7.14%20.618.88.652.362.162.16
8.71
12.2
15.68
19.17
22.65
26.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0420.3-0.8-3.79%22.0519.98.652.512.272.31
8.78
12.29
15.8
19.31
22.82
26.33
19M0321.1-0.5-2.31%23.2218.842.622.382.39
8.84
12.38
15.91
19.45
22.98
26.52
19M0221.6+3.1+16.8%23.918.358.842.692.072.44
8.87
12.42
15.97
19.51
23.06
26.61
19M0118.5+0.4+2.21%19.517.658.842.191.982.08
8.9
12.46
16.02
19.58
23.14
26.7
18M1218.1-0.85-4.49%19.8517.68.932.221.972.03
8.93
12.5
16.07
19.65
23.22
26.79
18M1118.95+1.1+6.16%18.9517.58.932.071.912.07
9.16
12.82
16.48
20.14
23.81
27.47
18M1017.85-4.2-19%23.317.28.932.481.831.9
9.38
13.14
16.89
20.64
24.4
28.15
18M0922.05-0.1-0.45%22.821.79.612.372.262.29
9.61
13.45
17.3
21.14
24.99
28.83
18M0822.15-0.5-2.21%24.421.959.612.522.272.29
9.69
13.56
17.44
21.31
25.19
29.06
18M0722.65-0.15-0.66%24.7521.259.612.532.182.32
9.76
13.67
17.57
21.48
25.38
29.29
18M0622.800%24.1522.59.842.452.292.32
9.84
13.78
17.71
21.65
25.58
29.52
18M0522.8-0.75-3.18%24.1522.359.842.432.252.29
9.94
13.92
17.9
21.88
25.85
29.83
18M0423.55-1.8-7.1%27.323.19.842.722.32.34
10.05
14.07
18.08
22.1
26.12
30.14
18M0325.35+3+13.4%25.9521.8510.152.562.152.5
10.15
14.21
18.27
22.33
26.39
30.45
18M0222.35-0.8-3.46%23.420.4510.152.32.012.19
10.19
14.27
18.34
22.42
26.49
30.57
18M0123.15-0.1-0.43%26.222.210.152.562.172.26
10.23
14.32
18.41
22.51
26.6
30.69
17M1223.25-1.25-5.1%24.62310.272.42.242.26
10.27
14.38
18.49
22.59
26.7
30.81
17M1124.5-1.2-4.67%26.424.3510.272.532.332.35
10.44
14.62
18.8
22.98
27.15
31.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1025.7-0.2-0.77%27.325.710.272.572.422.42
10.62
14.86
19.11
23.36
27.6
31.85
17M0925.9-1.1-4.07%27.9525.810.792.592.392.4
10.79
15.11
19.42
23.74
28.05
32.37
17M0827-1-3.57%28.6524.8510.792.632.282.48
10.89
15.24
19.6
23.95
28.31
32.66
17M0728-0.95-3.28%29.3527.610.792.672.512.55
10.98
15.38
19.77
24.16
28.56
32.95
17M0628.95+0.3+1.05%29.627.611.082.672.492.61
11.08
15.51
19.94
24.38
28.81
33.24
17M0528.65-0.15-0.52%29.526.511.082.652.382.57
11.15
15.61
20.06
24.52
28.98
33.44
17M0428.8-2.2-7.1%32.352811.082.882.52.57
11.21
15.7
20.18
24.67
29.15
33.64
17M0331-0.25-0.8%31.930.2511.282.832.682.75
11.28
15.79
20.3
24.82
29.33
33.84
17M0231.25+1.45+4.87%32.729.6511.282.882.612.75
11.35
15.89
20.44
24.98
29.52
34.06
17M0129.8-0.75-2.45%31.3529.411.282.742.572.61
11.43
16
20.57
25.14
29.71
34.28
16M1230.55+0.6+2%31.429.711.52.732.582.66
11.5
16.1
20.7
25.3
29.9
34.5
16M1129.95+0.35+1.18%31.72611.52.732.242.58
11.59
16.23
20.87
25.51
30.14
34.78
16M1029.6-2.6-8.07%32.629.411.52.792.522.53
11.69
16.36
21.04
25.71
30.39
35.06
16M0932.2+3.2+11%33.428.7511.782.842.442.73
11.78
16.49
21.2
25.92
30.63
35.34
16M0829-2.8-8.81%32.652911.782.762.452.45
11.85
16.59
21.32
26.06
30.8
35.54
16M0731.8-4.45-12.3%39.3531.611.783.32.652.67
11.91
16.68
21.44
26.21
30.97
35.74
16M0636.25-1.15-3.07%39.434.811.983.292.93.03
11.98
16.77
21.56
26.36
31.15
35.94
16M0537.4+1.1+3.03%38.732.911.983.192.713.08
12.12
16.97
21.82
26.67
31.52
36.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0436.3-9.55-20.8%48.2533.511.983.932.732.96
12.27
17.17
22.08
26.99
31.89
36.8
16M0345.85+18.6+68.3%48.727.112.413.922.183.69
12.41
17.37
22.34
27.3
32.27
37.23
16M0227.25-0.75-2.68%29.426.612.412.362.132.18
12.47
17.46
22.45
27.44
32.43
37.42
16M0128+0.15+0.54%29.1523.112.412.331.842.23
12.54
17.55
22.57
27.58
32.6
37.61
15M1227.85-3.9-12.3%32.0526.2512.62.542.082.21
12.6
17.64
22.68
27.72
32.76
37.8
15M1131.75+3.55+12.6%32.926.6512.62.592.12.5
12.69
17.76
22.84
27.91
32.99
38.06
15M1028.2-0.5-1.74%30.826.512.62.412.072.21
12.77
17.88
22.99
28.1
33.21
38.32
15M0928.7+14.1+96.6%29.114.512.862.261.132.23
12.86
18
23.15
28.29
33.44
38.58
15M0814.6-3.1-17.5%17.7512.112.861.370.931.13
12.94
18.12
23.3
28.48
33.65
38.83
15M0717.7-1.2-6.35%21.917.712.861.681.361.36
13.03
18.24
23.45
28.66
33.87
39.08
15M0618.9-4.5-19.2%24.916.913.111.91.291.44
13.11
18.35
23.6
28.84
34.09
39.33
15M0523.4-2.85-10.9%26.622.413.1121.691.76
13.27
18.58
23.89
29.2
34.51
39.82
15M0426.25-5.3-16.8%31.8525.213.112.371.881.95
13.44
18.81
24.19
29.56
34.94
40.31
15M0331.55-2.15-6.38%34.831.313.62.562.32.32
13.6
19.04
24.48
29.92
35.36
40.8
15M0233.7-0.65-1.89%34.832.9513.62.552.422.47
13.63
19.08
24.53
29.99
35.44
40.89
15M0134.35-1.6-4.45%36.333.113.62.662.422.51
13.66
19.12
24.59
30.05
35.52
40.98
14M1235.95+4.35+13.8%37.1530.713.692.712.242.63
13.69
19.17
24.64
30.12
35.59
41.07
14M1131.6-3-8.67%373113.692.672.242.28
13.87
19.42
24.97
30.51
36.06
41.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1034.6-1.75-4.81%37.131.613.692.642.252.46
14.05
19.67
25.29
30.91
36.53
42.15
14M0936.35-0.35-0.95%38.335.914.232.692.522.55
14.23
19.92
25.61
31.31
37
42.69
14M0836.7-2.15-5.53%39.63314.232.742.282.54
14.45
20.23
26
31.78
37.56
43.34
14M0738.85-1.85-4.55%43.2538.514.232.952.632.65
14.66
20.53
26.39
32.26
38.12
43.99
14M0640.7+0.5+1.24%42.538.714.882.862.62.74
14.88
20.83
26.78
32.74
38.69
44.64
14M0540.2+3.45+9.39%42.853714.882.842.452.67
15.08
21.11
27.14
33.18
39.21
45.24
14M0436.75-4.55-11%43.536.214.882.852.372.41
15.28
21.39
27.5
33.62
39.73
45.84
14M0341.3+1.25+3.12%42.938.615.482.772.492.67
15.48
21.67
27.86
34.06
40.25
46.44
14M0240.05+2.4+6.37%41.937.415.482.72.412.58
15.55
21.77
27.98
34.2
40.42
46.64
14M0137.65-0.25-0.66%40.436.715.482.592.352.41
15.61
21.86
28.1
34.35
40.59
46.84
13M1237.9-2.25-5.6%41.136.3515.682.622.322.42
15.68
21.95
28.22
34.5
40.77
47.04
13M1140.15-3.35-7.7%43.939.215.682.772.482.54
15.82
22.15
28.48
34.81
41.14
47.47
13M1043.5+1.6+3.82%46.141.115.682.892.572.72
15.97
22.35
28.74
35.13
41.51
47.9
13M0941.9+1.85+4.62%43.840.0516.112.722.492.6
16.11
22.55
29
35.44
41.89
48.33
13M0840.05-1.7-4.07%43.139.3516.112.662.432.47
16.23
22.72
29.21
35.7
42.19
48.68
13M0741.75+1.4+3.47%45.340.1516.112.772.462.55
16.34
22.88
29.42
35.96
42.49
49.03
13M0640.35-5.75-12.5%46.739.616.462.842.412.45
16.46
23.04
29.63
36.21
42.8
49.38
13M0546.1+0.45+0.99%48.745.616.462.952.762.79
16.5
23.1
29.69
36.29
42.89
49.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0445.65-4.55-9.06%5145.316.463.082.742.76
16.53
23.15
29.76
36.37
42.99
49.6
13M0350.2-1-1.95%5348.516.573.22.933.03
16.57
23.2
29.83
36.45
43.08
49.71
13M0251.2+4.25+9.05%53.745.3516.573.222.723.07
16.66
23.32
29.98
36.64
43.31
49.97
13M0146.95-2.95-5.91%5245.0516.573.112.692.8
16.74
23.44
30.14
36.84
43.53
50.23
12M1249.9+4.4+9.67%53.744.716.833.192.662.96
16.83
23.56
30.29
37.03
43.76
50.49
12M1145.500%48.54216.833.22.773
15.14
21.2
27.26
33.32
39.37
45.43
12M1045.5-10.8-19.2%57.445.1516.834.273.363.38
13.46
18.84
24.22
29.6
34.99
40.37
12M0956.3+5.3+10.4%58.947.5511.7754.044.78
11.77
16.48
21.19
25.89
30.6
35.31
12M0851+9.25+22.2%52.540.7511.774.473.474.35
11.73
16.43
21.12
25.81
30.51
35.2
12M0741.75+1.15+2.83%44.3539.211.773.793.353.57
11.7
16.38
21.05
25.73
30.41
35.09
12M0640.6-1.4-3.33%41.7538.0511.663.583.263.48
11.66
16.32
20.99
25.65
30.32
34.98
12M0542+0.2+0.48%45.438.211.663.853.243.56
11.81
16.53
21.25
25.97
30.7
35.42
12M0441.8+2.2+5.56%45.3535.811.663.792.993.5
11.95
16.73
21.52
26.3
31.08
35.86
12M0339.6-1.45-3.53%43.536.812.13.63.043.27
12.1
16.94
21.78
26.62
31.46
36.3
12M0241.05+7.05+20.7%43.733.3512.13.672.83.45
11.91
16.68
21.44
26.21
30.97
35.74
12M0134+2.15+6.75%34.230.212.12.922.582.9
11.73
16.42
21.11
25.8
30.49
35.18
11M1231.85+1.85+6.17%33.526.611.542.92.312.76
11.54
16.16
20.77
25.39
30
34.62
11M1130-8.65-22.4%39.829.611.543.392.522.56
11.73
16.42
21.11
25.81
30.5
35.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1038.65+5.55+16.8%39.330.811.543.32.583.24
11.92
16.69
21.46
26.22
30.99
35.76
11M0933.1-7.4-18.3%40.8531.812.113.372.632.73
12.11
16.95
21.8
26.64
31.49
36.33
11M0840.5-8.15-16.8%49.338.4512.1143.123.28
12.33
17.27
22.2
27.13
32.07
37
11M0748.65-0.25-0.51%52.14712.114.153.743.87
12.56
17.58
22.6
27.62
32.65
37.67
11M0648.9-3-5.78%52.846.5512.784.133.643.83
12.78
17.89
23
28.12
33.23
38.34
11M0551.9-0.1-0.19%56.750.712.784.413.944.03
12.87
18.02
23.17
28.31
33.46
38.61
11M0452-0.4-0.76%56.65212.784.374.014.01
12.96
18.14
23.33
28.51
33.7
38.88
11M0352.4+6.05+13.1%54.546.513.054.183.564.02
13.05
18.27
23.49
28.71
33.93
39.15
11M0246.35-1.05-2.22%48.745.713.053.73.473.52
13.17
18.44
23.71
28.97
34.24
39.51
11M0147.4+0.15+0.32%49.5546.913.053.733.533.57
13.29
18.61
23.92
29.24
34.55
39.87
10M1247.25+0.95+2.05%51.646.213.413.853.453.52
13.41
18.77
24.14
29.5
34.87
40.23
10M1146.3-3.55-7.12%50.644.813.413.73.273.38
13.69
19.17
24.64
30.12
35.59
41.07
10M1049.85-0.55-1.09%55.449.813.413.973.563.57
13.97
19.56
25.15
30.73
36.32
41.91
10M0950.4+3.4+7.23%52.847.114.253.713.313.54
14.25
19.95
25.65
31.35
37.05
42.75
10M0847-3.8-7.48%5446.814.253.83.33.31
14.19
19.87
25.55
31.23
36.9
42.58
10M0750.8+4.7+10.2%55.64614.253.933.253.59
14.14
19.79
25.45
31.1
36.76
42.41
10M0646.1-1.35-2.85%48.843.214.083.473.073.27
14.08
19.71
25.34
30.98
36.61
42.24
10M0547.45-4.05-7.86%53.84214.083.762.943.32
14.31
20.03
25.76
31.48
37.21
42.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0451.5+8.6+20%6141.614.084.22.863.54
14.54
20.36
26.17
31.99
37.8
43.62
10M0342.9+4.8+12.6%4437.514.772.982.542.9
14.77
20.68
26.59
32.49
38.4
44.31
10M0238.1+1+2.7%39.0532.614.772.642.22.57
14.81
20.73
26.65
32.57
38.5
44.42
10M0137.1-6.8-15.5%4436.514.772.962.462.5
14.84
20.78
26.72
32.66
38.59
44.53
09M1243.9+0.85+1.97%45.342.514.883.042.862.95
14.88
20.83
26.78
32.74
38.69
44.64
09M1143.05+0.85+2.01%46.540.5514.883.062.672.84
15.18
21.25
27.32
33.39
39.46
45.53
09M1042.2-9.8-18.8%52.341.314.883.382.672.73
15.47
21.66
27.85
34.04
40.23
46.42
09M0952+2.45+4.94%55.54915.773.523.113.3
15.77
22.08
28.39
34.69
41
47.31
09M0849.55-7.95-13.8%58.545.615.774.393.423.72
13.33
18.66
23.99
29.32
34.65
39.98
09M0757.5+16.75+41.1%58.640.2515.775.383.75.28
10.88
15.24
19.59
23.94
28.3
32.65
09M0640.75-10.05-19.8%52.539.28.446.224.644.83
8.44
11.82
15.19
18.57
21.94
25.32
09M0550.8-0.4-0.78%54.9498.446.395.75.91
8.59
12.03
15.47
18.91
22.34
25.78
09M0451.2+0.9+1.79%57.247.78.446.545.455.85
8.75
12.25
15.74
19.24
22.74
26.24
09M0350.3+9.65+23.7%54.238.98.96.094.375.65
8.9
12.46
16.02
19.58
23.14
26.7
09M0240.65+1.35+3.44%42.1538.458.94.734.314.56
8.91
12.48
16.04
19.61
23.17
26.74
09M0139.3-3.7-8.6%43.838.28.94.914.284.4
8.93
12.5
16.07
19.64
23.21
26.78
08M1243+4.8+12.6%44.337.88.944.964.234.81
8.94
12.52
16.09
19.67
23.24
26.82
08M1138.2-1.4-3.54%44.4358.944.973.924.27
8.94
12.51
16.09
19.66
23.24
26.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1039.6+5.1+14.8%43.735.18.944.893.934.43
8.93
12.51
16.08
19.65
23.23
26.8
08M0934.5-7.05-17%41.55278.934.653.023.86
8.93
12.5
16.07
19.65
23.22
26.79
08M0841.55-4.3-9.38%47.240.858.935.164.474.55
9.14
12.8
16.45
20.11
23.76
27.42
08M0745.85+8.35+22.3%48.336.58.935.173.94.9
9.35
13.09
16.83
20.57
24.31
28.05
08M0637.5-7.8-17.2%4837.459.565.023.923.92
9.56
13.38
17.21
21.03
24.86
28.68
08M0545.3-9.9-17.9%56.944.159.565.84.54.62
9.81
13.73
17.66
21.58
25.51
29.43
08M0455.2+12.6+29.6%57.740.89.565.744.065.49
10.06
14.08
18.11
22.13
26.16
30.18
08M0342.6+0.1+0.24%4838.1510.314.663.74.13
10.31
14.43
18.56
22.68
26.81
30.93
08M0242.5+11.3+36.2%4427.4510.314.222.634.07
10.43
14.61
18.78
22.95
27.13
31.3
08M0131.2-24.4-43.9%57.931.210.315.482.962.96
10.56
14.78
19
23.22
27.45
31.67
07M1255.6-2.9-4.96%6550.510.686.094.735.21
10.68
14.95
19.22
23.5
27.77
32.04
07M1158.5-9.8-14.3%7252.410.686.54.735.28
11.08
15.52
19.95
24.38
28.82
33.25
07M1068.3+3.8+5.89%71.359.710.686.215.25.95
11.49
16.08
20.68
25.27
29.87
34.46
07M0964.5+11.5+21.7%65.750.811.895.534.275.42
11.89
16.65
21.4
26.16
30.91
35.67
07M0853-19.6-27%74.446.1511.896.313.924.5
11.79
16.5
21.22
25.93
30.65
35.36
07M0772.6+12.1+20%76.157.811.896.514.956.21
11.68
16.36
21.03
25.7
30.38
35.05
07M0660.5-0.8-1.31%66.45311.585.734.585.22
11.58
16.21
20.84
25.48
30.11
34.74
07M0561.3+13.1+27.2%68.143.4511.585.983.815.38
11.39
15.95
20.51
25.07
29.62
34.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.54)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0448.2+21.6+81.2%52.526.511.584.682.364.3
11.21
15.69
20.17
24.65
29.14
33.62
07M0326.6+0.4+1.53%28.52611.022.592.362.41
11.02
15.43
19.84
24.24
28.65
33.06
07M0226.2+0.3+1.16%27.7525.8511.022.52.322.36
11.12
15.57
20.02
24.46
28.91
33.36
07M0125.9-0.9-3.36%30.325.911.022.72.312.31
11.22
15.71
20.2
24.68
29.17
33.66
06M1226.8+2.55+10.5%29.223.4511.322.582.072.37
11.32
15.85
20.38
24.9
29.43
33.96
06M1124.25+0.05+0.21%2523.1511.322.192.032.13
11.4
15.96
20.51
25.07
29.63
34.19
06M1024.2+2.75+12.8%25.821.1511.322.251.842.11
11.47
16.06
20.65
25.24
29.83
34.42