≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3713 新晶投控 / 本淨比河流圖(月)

3713 新晶投控

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.314.85+1.45+9.76%8.75%15.4516.315
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8391,341萬5351.57張/筆15.992.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
473700.1萬2851.66張/筆14.8+1.35 (+10%)

連續漲跌: 連2漲  ( +2.8元 / +20.74%)

財報評分: 最新26分 / 平均32分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司公告-頂晶科技股份有限公司2026年9月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 10/07 16:33)

• (更正2026/08/13公告)依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 09/29 15:17)

• 更正新晶投控2026年第二季合併財務報告及iXBRL申報資訊 (公告訊息 09/29 15:16)

• 新晶投控投資長異動 (公告訊息 09/08 15:38)

• 代重要子公司公告-頂晶科技股份有限公司2026年8月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 09/07 15:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 08/13 17:34)

• 新晶投控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:49)

• 代重要子公司公告-頂晶科技股份有限公司2026年7月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 08/07 17:32)

• 新晶投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:27)

• 代重要子公司公告-頂晶科技股份有限公司2026年6月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 07/09 14:22)

• 新晶投控2026年股東常會重要決議事項 (公告訊息 06/25 14:21)

3713 新晶投控 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.75)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M1016.3+2.4+17.3%16.313.27.842.081.682.08
15.68
21.95
28.22
34.5
40.77
47.04
26M0913.9-0.85-5.76%15.513.157.841.981.681.77
15.68
21.95
28.22
34.5
40.77
47.04
26M0814.75+0.2+1.37%15.1147.841.931.791.88
15.68
21.95
28.22
34.5
40.77
47.04
26M0714.55-0.2-1.36%15.713.457.8421.721.86
15.68
21.95
28.22
34.5
40.77
47.04
26M0614.75-1-6.35%18.5514.057.842.371.791.88
15.68
21.95
28.22
34.5
40.77
47.04
26M0515.75+0.9+6.06%1712.57.842.171.62.01
15.66
21.92
28.19
34.45
40.72
46.98
26M0414.85-0.5-3.26%17.513.557.842.241.731.9
15.64
21.9
28.15
34.41
40.66
46.92
26M0315.35-3.95-20.5%19.7515.37.812.531.961.97
15.62
21.87
28.12
34.36
40.61
46.86
26M0219.3-0.35-1.78%20.6518.57.812.622.352.45
15.77
22.07
28.38
34.69
40.99
47.3
26M0119.65-3.25-14.2%23.519.57.812.952.452.47
15.91
22.28
28.64
35.01
41.37
47.74
25M1222.9+2.8+13.9%24.2208.033.012.492.85
16.06
22.48
28.91
35.33
41.76
48.18
25M1120.1-1.9-8.64%22.619.858.032.752.422.45
16.43
23
29.57
36.14
42.71
49.28
25M1022-1.2-5.17%24.4521.058.032.912.512.62
16.79
23.51
30.23
36.95
43.66
50.38
25M0923.2+2.9+14.3%2819.58.583.262.272.7
17.16
24.02
30.89
37.75
44.62
51.48
25M0820.3+0.9+4.64%22.218.38.582.692.222.46
16.52
23.13
29.74
36.34
42.95
49.56
25M0719.4-1.15-5.6%22.75198.582.872.392.44
15.88
22.23
28.58
34.94
41.29
47.64
25M0620.55-0.25-1.2%21.419.957.622.812.622.7
15.24
21.34
27.43
33.53
39.62
45.72
25M0520.8+2.7+14.9%22.517.97.622.92.32.68
15.53
21.75
27.96
34.17
40.39
46.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.75)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0418.1-1.7-8.59%21.416.357.622.72.072.29
15.83
22.16
28.49
34.82
41.15
47.48
25M0319.8-2.3-10.4%22.319.38.062.772.392.46
16.12
22.57
29.02
35.46
41.91
48.36
25M0222.1-0.65-2.86%22.921.88.062.862.722.76
16.03
22.45
28.86
35.27
41.69
48.1
25M0122.75+1.5+7.06%23.221.258.062.912.672.85
15.95
22.33
28.7
35.08
41.46
47.84
24M1221.25-1.4-6.18%24.0520.37.933.032.562.68
15.86
22.2
28.55
34.89
41.24
47.58
24M1122.65-0.55-2.37%23.821.67.932.992.712.85
15.92
22.29
28.66
35.02
41.39
47.76
24M1023.2-0.45-1.9%24.4227.933.052.752.9
15.98
22.37
28.76
35.16
41.55
47.94
24M0923.65-1.65-6.52%25.25238.023.152.872.95
16.04
22.46
28.87
35.29
41.7
48.12
24M0825.3-0.9-3.44%28.2218.023.492.63.13
16.18
22.65
29.12
35.6
42.07
48.54
24M0726.2-2.05-7.26%35.425.758.024.343.163.21
16.32
22.85
29.38
35.9
42.43
48.96
24M0628.25+7.35+35.2%28.2520.258.233.432.463.43
16.46
23.04
29.63
36.21
42.8
49.38
24M0520.9-1.95-8.53%22.9520.38.232.772.452.53
16.55
23.17
29.8
36.42
43.04
49.66
24M0422.85-1.15-4.79%24.122.258.232.92.672.75
16.65
23.31
29.96
36.62
43.28
49.94
24M0324+0.75+3.23%25.522.058.373.052.632.87
16.74
23.44
30.13
36.83
43.52
50.22
24M0223.25-1.65-6.63%25.3522.18.373.022.632.77
16.81
23.53
30.25
36.97
43.7
50.42
24M0124.9-1.1-4.23%26248.373.082.842.95
16.87
23.62
30.37
37.12
43.87
50.62
23M1226-1.5-5.45%28.924.98.473.412.943.07
16.94
23.72
30.49
37.27
44.04
50.82
23M1127.5+4.5+19.6%27.523.38.473.252.763.25
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.75)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M1023-2.5-9.8%26.05238.473.092.732.73
16.86
23.6
30.35
37.09
43.84
50.58
23M0925.5+0.9+3.66%27.4524.28.413.262.883.03
16.82
23.55
30.28
37
43.73
50.46
23M0824.6-3.1-11.2%28.324.258.413.372.892.93
16.79
23.5
30.22
36.93
43.65
50.36
23M0727.7+3.35+13.8%3223.88.413.822.843.31
16.75
23.45
30.16
36.86
43.56
50.26
23M0624.35-0.7-2.79%25.223.88.363.012.852.91
16.72
23.41
30.1
36.78
43.47
50.16
23M0525.05-3.2-11.3%28.6524.358.363.42.892.98
16.83
23.57
30.3
37.03
43.77
50.5
23M0428.25-1.15-3.91%31.426.98.363.713.173.33
16.95
23.73
30.5
37.28
44.06
50.84
23M0329.4+0.3+1.03%31.328.18.533.673.293.45
17.06
23.88
30.71
37.53
44.36
51.18
23M0229.1-1.1-3.64%31.929.18.533.713.393.39
17.19
24.07
30.95
37.83
44.7
51.58
23M0130.2+1.25+4.32%34.528.68.533.983.33.49
17.33
24.26
31.19
38.12
45.05
51.98
22M1228.95+4.1+16.5%34.324.358.733.932.793.32
17.46
24.44
31.43
38.41
45.4
52.38
22M1124.85-0.55-2.17%25.823.88.733.012.782.9
17.15
24.01
30.86
37.72
44.58
51.44
22M1025.4-3.15-11%28.95258.733.442.973.02
16.83
23.57
30.3
37.03
43.77
50.5
22M0928.55-0.35-1.21%31.9527.758.263.873.363.46
16.52
23.13
29.74
36.34
42.95
49.56
22M0828.9-0.3-1.03%29.9527.48.263.653.343.52
16.42
22.99
29.56
36.12
42.69
49.26
22M0729.2-0.55-1.85%32.3528.28.263.963.463.58
16.32
22.85
29.38
35.9
42.43
48.96
22M0629.75-1.55-4.95%31.7528.98.113.913.563.67
16.22
22.71
29.2
35.68
42.17
48.66
22M0531.3-3.1-9.01%34.430.28.114.293.763.9
16.05
22.47
28.9
35.32
41.74
48.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.75)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M0434.4-0.85-2.41%35.933.258.114.524.194.33
15.89
22.24
28.6
34.95
41.31
47.66
22M0335.25+0.4+1.15%36.633.357.864.664.244.48
15.72
22.01
28.3
34.58
40.87
47.16
22M0234.85-1.1-3.06%37.7534.157.864.814.354.44
15.7
21.98
28.26
34.54
40.82
47.1
22M0135.95-1.95-5.15%38.735.157.864.944.484.59
15.68
21.95
28.22
34.5
40.77
47.04
21M1237.9+2.4+6.76%3934.37.834.984.384.84
15.66
21.92
28.19
34.45
40.72
46.98
21M1135.5+1+2.9%4034.47.835.14.384.52
15.7
21.98
28.26
34.54
40.82
47.1
21M1034.5+3.25+10.4%35.5317.834.513.944.38
15.74
22.04
28.33
34.63
40.92
47.22
21M0931.25-4.5-12.6%36.430.057.894.613.813.96
15.78
22.09
28.4
34.72
41.03
47.34
21M0835.75-2.1-5.55%40.7347.895.154.34.52
15.81
22.13
28.45
34.77
41.1
47.42
21M0737.85-1.95-4.9%4137.057.895.184.684.78
15.83
22.17
28.5
34.83
41.17
47.5
21M0639.8-0.7-1.73%46.5387.935.864.795.02
15.86
22.2
28.55
34.89
41.24
47.58
21M0540.5-7.85-16.2%50387.936.374.845.16
15.69
21.97
28.25
34.53
40.8
47.08
21M0448.35-2.25-4.45%53.547.27.936.896.086.23
15.53
21.74
27.95
34.16
40.37
46.58
21M0350.6-8.3-14.1%59.950.47.687.86.566.59
15.36
21.5
27.65
33.79
39.94
46.08
21M0258.9+13.2+28.9%59.845.257.688.276.268.15
14.46
20.24
26.03
31.81
37.6
43.38
21M0145.7+1.75+3.98%47.542.757.687.016.316.74
13.56
18.98
24.41
29.83
35.26
40.68
20M1243.95+2.75+6.67%47.539.26.337.56.196.94
12.66
17.72
22.79
27.85
32.92
37.98
20M1141.2-0.8-1.9%44.939.36.337.126.236.54
12.61
17.65
22.69
27.73
32.78
37.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.75)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M1042+0.55+1.33%46.9540.056.337.486.386.69
12.55
17.57
22.6
27.62
32.64
37.66
20M0941.45-37.85-47.7%79.338.26.2512.696.116.63
12.5
17.5
22.5
27.5
32.5
37.5
20M0879.3+19.4+32.4%79.6566.2512.758.9712.7
12.49
17.48
22.48
27.47
32.47
37.46
20M0759.9+30.7+105%67.629.36.2510.844.79.6
12.47
17.46
22.45
27.44
32.43
37.42
20M0629.2+9.85+50.9%3119.456.234.983.124.69
12.46
17.44
22.43
27.41
32.4
37.38
20M0519.35+6.05+45.5%19.3512.656.233.12.033.1
12.49
17.49
22.49
27.49
32.48
37.48
20M0413.3+2.3+20.9%13.810.26.232.21.632.12
12.53
17.54
22.55
27.56
32.57
37.58
20M0311-4.8-30.4%15.510.456.282.471.661.75
12.56
17.58
22.61
27.63
32.66
37.68
20M0215.8+1+6.76%16.2156.282.582.392.52
12.56
17.58
22.61
27.63
32.66
37.68