≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / 本淨比河流圖(月)

3684 榮昌

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.560.5+2+3.31%13.22%62.166.558.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2768,258萬1,361937股/筆64.732.6815.510.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112656.3萬146767張/筆58.6+3.5 (+6.14%)

連續漲跌: 連4漲  ( +8.3元 / +15.31%)

財報評分: 最新57分 / 平均56分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌董事會重要決議 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

3684 榮昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1062.5+9.6+18.1%66.552.323.362.852.242.68
23.36
32.7
42.05
51.39
60.74
70.08
26M0952.9-1.1-2.04%55.951.423.362.392.22.26
23.36
32.7
42.05
51.39
60.74
70.08
26M0854+5.5+11.3%54.547.823.362.332.052.31
23.36
32.7
42.05
51.39
60.74
70.08
26M0748.5-4-7.62%54.246.823.362.3222.08
23.36
32.7
42.05
51.39
60.74
70.08
26M0652.5-6.8-11.5%64.250.523.362.752.162.25
23.36
32.7
42.05
51.39
60.74
70.08
26M0559.3+1.2+2.07%63.156.223.362.642.352.48
23.91
33.48
43.04
52.61
62.17
71.74
26M0458.100%61.355.823.362.512.282.37
24.47
34.25
44.04
53.83
63.61
73.4
26M0358.1-9.4-13.9%72.75625.022.912.242.32
25.02
35.03
45.04
55.04
65.05
75.06
26M0267.5+13.2+24.3%71.45225.022.892.112.74
24.68
34.55
44.42
54.3
64.17
74.04
26M0154.3-10.1-15.7%6554.225.022.672.232.23
24.34
34.08
43.81
53.55
63.28
73.02
25M1264.4+16.8+35.3%74.347243.11.962.68
24
33.6
43.2
52.8
62.4
72
25M1147.6-1.1-2.26%6145.95242.61.962.03
23.44
32.82
42.2
51.58
60.95
70.33
25M1048.7+1.55+3.29%5245.95242.272.012.13
22.89
32.04
41.2
50.35
59.51
68.66
25M0947.15+2.15+4.78%49.8544.322.332.231.982.11
22.33
31.26
40.19
49.13
58.06
66.99
25M0845-2.75-5.76%5243.3522.332.381.982.06
21.85
30.59
39.32
48.06
56.8
65.54
25M0747.75+5.75+13.7%51.34222.332.41.972.24
21.36
29.91
38.45
47
55.54
64.09
25M0642-3-6.67%45.941.9520.882.22.012.01
20.88
29.23
37.58
45.94
54.29
62.64
25M0545+1.4+3.21%45.4543.120.882.1122.09
21.56
30.18
38.8
47.42
56.05
64.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0443.6-1.4-3.11%45.254020.882.041.81.96
22.23
31.13
40.02
48.91
57.81
66.7
25M0345-1.6-3.43%47.544.522.912.071.941.96
22.91
32.07
41.24
50.4
59.57
68.73
25M0246.6+1.6+3.56%47.44522.912.091.982.05
22.7
31.78
40.85
49.93
59.01
68.09
25M0145-0.1-0.22%47.443.822.912.111.952
22.48
31.48
40.47
49.46
58.46
67.45
24M1245.1+0.4+0.89%45.943.7522.272.061.962.03
22.27
31.18
40.09
48.99
57.9
66.81
24M1144.7-0.3-0.67%47.743.5522.272.181.992.04
21.9
30.66
39.42
48.18
56.94
65.7
24M1045-0.8-1.75%47.4544.3522.272.22.062.09
21.53
30.14
38.75
47.37
55.98
64.59
24M0945.8+0.9+2%47.942.521.162.262.012.16
21.16
29.62
38.09
46.55
55.02
63.48
24M0844.9-2.6-5.47%47.742.121.162.2722.13
21.04
29.46
37.87
46.29
54.7
63.12
24M0747.5-0.55-1.14%4946.521.162.342.222.27
20.92
29.29
37.66
46.02
54.39
62.76
24M0648.05-0.4-0.83%49.846.720.82.392.252.31
20.8
29.12
37.44
45.76
54.08
62.4
24M0548.45+3.55+7.91%49.444.1520.82.382.132.33
20.75
29.05
37.36
45.66
53.96
62.26
24M0444.9-0.15-0.33%46.14420.82.232.122.17
20.71
28.99
37.27
45.55
53.84
62.12
24M0345.05-1.35-2.91%46.44220.662.252.032.18
20.66
28.92
37.19
45.45
53.72
61.98
24M0246.4-0.05-0.11%4745.520.662.292.222.26
20.5
28.7
36.9
45.1
53.3
61.5
24M0146.45-0.3-0.64%47.854620.662.352.262.28
20.34
28.48
36.61
44.75
52.88
61.02
23M1246.75+0.75+1.63%47.745.8520.182.362.272.32
20.18
28.25
36.32
44.4
52.47
60.54
23M114600%46.543.5520.182.32.162.28
20.18
28.25
36.32
44.4
52.47
60.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1046+0.9+2%46.7543.4520.182.322.152.28
20.18
28.25
36.32
44.4
52.47
60.54
23M0945.1-1.6-3.43%46.844.520.182.322.212.23
20.18
28.25
36.32
44.4
52.47
60.54
23M0846.7-1.85-3.81%51.44520.182.392.092.17
21.55
30.17
38.78
47.4
56.02
64.64
23M0748.55-11.45-19.1%61.547.220.182.682.062.12
22.91
32.08
41.24
50.41
59.57
68.74
23M0660-2-3.23%67.457.624.282.782.372.47
24.28
33.99
43.7
53.42
63.13
72.84
23M0562+0.3+0.49%665924.282.662.372.5
24.85
34.79
44.72
54.66
64.6
74.54
23M0461.7-4.8-7.22%69.56124.282.732.42.43
25.41
35.58
45.74
55.91
66.07
76.24
23M0366.5+2.3+3.58%71.66325.982.762.422.56
25.98
36.37
46.76
57.16
67.55
77.94
23M0264.2+10.3+19.1%64.252.525.982.492.032.49
25.81
36.13
46.45
56.77
67.1
77.42
23M0153.9-1.7-3.06%56.85325.982.222.072.1
25.63
35.89
46.14
56.39
66.65
76.9
22M1255.6-2.1-3.64%62.355.125.462.452.162.18
25.46
35.64
45.83
56.01
66.2
76.38
22M1157.7+4.7+8.87%60.352.925.462.392.12.29
25.22
35.31
45.4
55.49
65.58
75.67
22M1053+1.2+2.32%57.251.125.462.292.052.12
24.99
34.98
44.98
54.97
64.97
74.96
22M0951.8-2.2-4.07%59.25024.752.392.022.09
24.75
34.65
44.55
54.45
64.35
74.25
22M0854+7.6+16.4%54.845.824.752.271.92.24
24.11
33.75
43.4
53.04
62.69
72.33
22M0746.4+1.2+2.65%46.641.524.751.991.771.98
23.47
32.86
42.25
51.63
61.02
70.41
22M0645.2-4.3-8.69%51.244.522.832.241.951.98
22.83
31.96
41.09
50.23
59.36
68.49
22M0549.5+1.25+2.59%51.845.622.832.221.952.12
23.33
32.67
42
51.33
60.67
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0448.25-9.05-15.8%5744.922.832.391.882.02
23.84
33.37
42.91
52.44
61.98
71.51
22M0357.3-3.7-6.07%63.253.124.342.62.182.35
24.34
34.08
43.81
53.55
63.28
73.02
22M0261+3.7+6.46%64.557.224.342.692.382.54
23.99
33.59
43.19
52.79
62.38
71.98
22M0157.3-0.8-1.38%71.356.224.343.022.382.42
23.65
33.11
42.56
52.02
61.48
70.94
21M1258.1+16.1+38.3%58.141.9523.32.491.82.49
23.3
32.62
41.94
51.26
60.58
69.9
21M1142-3.45-7.59%4640.223.32.011.761.83
22.89
32.05
41.2
50.36
59.51
68.67
21M1045.45+8.3+22.3%47.236.523.32.11.622.02
22.48
31.47
40.46
49.46
58.45
67.44
21M0937.15-1.85-4.74%39.4536.5522.071.791.661.68
22.07
30.9
39.73
48.55
57.38
66.21
21M0839+0.6+1.56%40.236.922.071.811.661.76
22.2
31.08
39.95
48.83
57.71
66.59
21M0738.4-1-2.54%40.237.722.071.81.691.72
22.32
31.25
40.18
49.11
58.04
66.97
21M0639.4+2.5+6.78%39.5536.1522.451.761.611.76
22.45
31.43
40.41
49.39
58.37
67.35
21M0536.9-5.8-13.6%42.534.622.451.921.561.67
22.13
30.98
39.83
48.69
57.54
66.39
21M0442.7+5.9+16%44.436.522.452.041.671.96
21.81
30.53
39.26
47.98
56.71
65.43
21M0336.8-0.7-1.87%39.653621.491.851.681.71
21.49
30.09
38.68
47.28
55.87
64.47
21M0237.5+4+11.9%3833.3521.491.781.561.76
21.33
29.86
38.39
46.92
55.45
63.98
21M0133.5-0.7-2.05%35.833.221.491.691.571.58
21.16
29.63
38.09
46.56
55.02
63.49
20M1234.2+0.05+0.15%35.7533.8211.71.611.63
21
29.4
37.8
46.2
54.6
63
20M1134.15-0.55-1.59%35.832.8211.721.581.64
20.82
29.14
37.47
45.8
54.12
62.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1034.7-1.3-3.61%37.4534.6211.821.681.68
20.63
28.89
37.14
45.39
53.65
61.9
20M0936+1+2.86%3734.620.451.811.691.76
20.45
28.63
36.81
44.99
53.17
61.35
20M0835-2.3-6.17%38.534.520.451.91.71.72
20.31
28.44
36.56
44.69
52.81
60.94
20M0737.3+0.05+0.13%47.535.520.452.351.761.85
20.18
28.25
36.32
44.39
52.46
60.53
20M0637.25+2.7+7.81%38.4534.5520.041.921.721.86
20.04
28.06
36.07
44.09
52.1
60.12
20M0534.55+0.05+0.14%36.5533.520.041.781.631.68
20.56
28.78
37
45.22
53.45
61.67
20M0434.5+2.4+7.48%34.930.720.041.661.461.64
21.07
29.5
37.93
46.36
54.79
63.22
20M0332.1-6.9-17.7%41.827.2521.591.941.261.49
21.59
30.23
38.86
47.5
56.13
64.77
20M0239-0.6-1.52%41.73821.591.951.771.82
21.42
29.99
38.56
47.12
55.69
64.26
20M0139.6-4.1-9.38%44.638.821.592.11.831.86
21.25
29.75
38.25
46.75
55.25
63.75
19M1243.7+4.55+11.6%47.3538.421.082.251.822.07
21.08
29.51
37.94
46.38
54.81
63.24
19M1139.15+4.35+12.5%42.234.521.082.021.651.87
20.91
29.27
37.63
45.99
54.36
62.72
19M1034.8+2.1+6.42%35.7532.821.081.721.581.68
20.73
29.03
37.32
45.61
53.91
62.2
19M0932.7-0.65-1.95%33.432.320.561.621.571.59
20.56
28.78
37.01
45.23
53.46
61.68
19M0833.35+0.95+2.93%34.2530.1520.561.741.531.69
19.73
27.62
35.51
43.4
51.29
59.18
19M0732.4-0.1-0.31%3430.7520.561.81.631.71
18.89
26.45
34.01
41.57
49.12
56.68
19M0632.5+1.55+5.01%33.4530.4518.061.851.691.8
18.06
25.28
32.51
39.73
46.96
54.18
19M0530.95+0.05+0.16%32.6530.218.061.791.651.69
18.29
25.61
32.92
40.24
47.55
54.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0430.9+0.3+0.98%32.5530.518.061.761.651.67
18.52
25.93
33.34
40.74
48.15
55.56
19M0330.6+0.5+1.66%31.353018.751.671.61.63
18.75
26.25
33.75
41.25
48.75
56.25
19M0230.100%30.929.8518.751.671.611.63
18.52
25.93
33.34
40.74
48.15
55.56
19M0130.1-0.9-2.9%31.3529.518.751.711.611.65
18.29
25.61
32.92
40.24
47.55
54.87
18M1231+0.95+3.16%31.329.218.061.731.621.72
18.06
25.28
32.51
39.73
46.96
54.18
18M1130.05+1.05+3.62%30.528.4518.061.691.581.67
18.05
25.27
32.48
39.7
46.92
54.14
18M1029-2.1-6.75%31.227.9518.061.731.551.61
18.03
25.25
32.46
39.67
46.89
54.1
18M0931.1-0.3-0.96%33.6530.418.021.871.691.73
18.02
25.23
32.44
39.64
46.85
54.06
18M0831.4+0.5+1.62%32.5529.818.021.821.661.75
17.92
25.08
32.25
39.42
46.58
53.75
18M0730.9-5-13.9%3629.718.022.021.671.73
17.81
24.94
32.06
39.19
46.31
53.44
18M0635.9+0.8+2.28%37.93517.712.141.982.03
17.71
24.79
31.88
38.96
46.05
53.13
18M0535.1-5.4-13.3%40.534.417.712.221.881.92
18.28
25.59
32.9
40.22
47.53
54.84
18M0440.5-1.95-4.59%42.7540.217.712.272.132.15
18.85
26.39
33.93
41.47
49.01
56.55
18M0342.45+2.45+6.13%42.639.719.422.192.042.19
19.42
27.19
34.96
42.72
50.49
58.26
18M0240-2.65-6.21%43.339.219.422.242.032.07
19.3
27.02
34.75
42.47
50.19
57.91
18M0142.65-0.15-0.35%45.641.519.422.382.162.22
19.19
26.86
34.54
42.21
49.89
57.56
17M1242.8+3.3+8.35%42.938.9519.072.252.042.24
19.07
26.7
34.33
41.95
49.58
57.21
17M1139.5-0.9-2.23%40.538.8519.072.162.072.1
18.78
26.29
33.8
41.32
48.83
56.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1040.4-0.05-0.12%424019.072.272.162.18
18.49
25.89
33.28
40.68
48.07
55.47
17M0940.45-3.05-7.01%4440.418.22.422.222.22
18.2
25.48
32.76
40.04
47.32
54.6
17M0843.5-4.45-9.28%47.4541.818.22.662.342.44
17.84
24.98
32.12
39.26
46.39
53.53
17M0747.95+9.05+23.3%48.236.118.22.762.062.74
17.49
24.48
31.48
38.47
45.47
52.46
17M0638.9+2.05+5.56%39.536.817.132.312.152.27
17.13
23.98
30.83
37.69
44.54
51.39
17M0536.85+0.95+2.65%38.635.517.132.192.022.09
17.59
24.63
31.67
38.71
45.74
52.78
17M0435.9+0.1+0.28%39.834.917.132.21.931.99
18.06
25.28
32.5
39.72
46.95
54.17
17M0335.8+1.65+4.83%38.733.918.522.091.831.93
18.52
25.93
33.34
40.74
48.15
55.56
17M0234.15+2.8+8.93%34.431.918.521.871.731.86
18.4
25.76
33.11
40.47
47.83
55.19
17M0131.35+0.15+0.48%31.930.6518.521.751.681.72
18.27
25.58
32.89
40.2
47.51
54.82
16M1231.2-1-3.11%32.331.118.151.781.711.72
18.15
25.41
32.67
39.93
47.19
54.45
16M1132.2-6.1-15.9%38.330.518.152.161.721.82
17.72
24.81
31.9
38.99
46.08
53.17
16M1038.3-2.5-6.13%41.937.218.152.422.152.21
17.3
24.22
31.13
38.05
44.97
51.89
16M0940.8-1.2-2.86%42.4540.816.872.522.422.42
16.87
23.62
30.37
37.11
43.86
50.61
16M0842-0.8-1.87%43.341.5516.872.482.382.41
17.45
24.43
31.4
38.38
45.36
52.34
16M0742.8-6.65-13.4%52.54016.872.912.222.37
18.02
25.23
32.44
39.65
46.86
54.07
16M0649.45-1.85-3.61%52.84818.62.842.582.66
18.6
26.04
33.48
40.92
48.36
55.8
16M0551.3-2.2-4.11%545018.62.832.622.69
19.1
26.74
34.39
42.03
49.67
57.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0453.5-4.1-7.12%58.353.218.62.972.712.73
19.61
27.45
35.29
43.13
50.98
58.82
16M0357.6+2.4+4.35%61.855.520.113.072.762.86
20.11
28.15
36.2
44.24
52.29
60.33
16M0255.2-1.1-1.95%575420.112.872.722.78
19.87
27.82
35.77
43.71
51.66
59.61
16M0156.3-6.7-10.6%62.25220.113.172.652.87
19.63
27.48
35.33
43.19
51.04
58.89
15M1263+0.8+1.29%65.556.419.393.382.913.25
19.39
27.15
34.9
42.66
50.41
58.17
15M1162.2-0.8-1.27%68.262.219.393.583.273.27
19.03
26.64
34.25
41.86
49.47
57.08
15M1063+10.7+20.5%63.851.919.393.422.783.38
18.66
26.13
33.59
41.06
48.52
55.99
15M0952.3+3.4+6.95%54.348.118.32.972.632.86
18.3
25.62
32.94
40.26
47.58
54.9
15M0848.9-13.1-21.1%64.646.818.33.632.632.75
17.79
24.91
32.02
39.14
46.25
53.37
15M0762+8.9+16.8%75.653.518.34.373.13.59
17.28
24.19
31.1
38.02
44.93
51.84
15M0653.1+2.4+4.73%54.84616.773.272.743.17
16.77
23.48
30.19
36.89
43.6
50.31
15M0550.7-2.8-5.23%55.75016.773.222.892.93
17.32
24.24
31.17
38.1
45.02
51.95
15M0453.5-0.1-0.19%60.95316.773.412.972.99
17.86
25.01
32.15
39.3
46.44
53.59
15M0353.6+3.3+6.56%5649.918.413.042.712.91
18.41
25.77
33.14
40.5
47.87
55.23
15M0250.3-0.7-1.37%535018.412.912.742.76
18.23
25.53
32.82
40.11
47.41
54.7
15M0151-2.9-5.38%54.450.818.413.012.812.82
18.06
25.28
32.5
39.72
46.95
54.17
14M1253.9+3.8+7.58%57.249.417.883.22.763.01
17.88
25.03
32.18
39.34
46.49
53.64
14M1150.1-2.8-5.29%53.94917.883.072.82.86
17.53
24.54
31.55
38.57
45.58
52.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1052.9+0.8+1.54%59.449.617.883.462.893.08
17.18
24.05
30.92
37.8
44.67
51.54
14M0952.1+2.3+4.62%58.24816.833.462.853.1
16.83
23.56
30.29
37.03
43.76
50.49
14M0849.8-1.7-3.3%52.34616.833.172.793.02
16.49
23.09
29.68
36.28
42.87
49.47
14M0751.5-6.5-11.2%60.351.316.833.733.183.19
16.15
22.61
29.07
35.53
41.99
48.45
14M0658-2.8-4.61%64.756.515.814.093.573.67
15.81
22.13
28.46
34.78
41.11
47.43
14M0560.8+5.3+9.55%6551.115.8143.143.74
16.27
22.77
29.28
35.79
42.29
48.8
14M0455.5+0.5+0.91%9054.215.815.383.243.32
16.72
23.41
30.1
36.79
43.48
50.17
14M0355+23+71.9%57.55117.183.352.973.2
17.18
24.05
30.92
37.8
44.67
51.54