≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3666 光耀 / 本淨比河流圖(月)

3666 光耀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.625.4+1.2+4.72%8.27%25.427.525.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216574.6萬274789股/筆26.562.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68171.5萬531.28張/筆25.320 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +4.72%)

財報評分: 最新38分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 光耀董事會通過變更營業地址 (公告訊息 09/08 17:04)

• 光耀代理發言人異動 (公告訊息 09/08 17:04)

• 光耀2026年度第二次股東臨時會重要決議事項 (公告訊息 08/28 14:25)

• 光耀2025年第二次股東臨時會決議之私募普通股剩餘額度於剩餘期限中不繼續辦理。 (公告訊息 08/11 17:32)

• 光耀董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 光耀2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:52)

• 光耀董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 07/13 16:58)

• 調整光耀2025年度股東會年報部分內容 (公告訊息 06/27 18:38)

3666 光耀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1026.6+1.3+5.14%27.524.9512.382.222.022.15
12.38
17.33
22.28
27.24
32.19
37.14
26M0925.300%25.324.712.382.0422.04
12.38
17.33
22.28
27.24
32.19
37.14
26M0825.3+0.15+0.6%25.4524.4512.382.061.972.04
12.38
17.33
22.28
27.24
32.19
37.14
26M0725.15+0.15+0.6%26.1523.8512.382.111.932.03
12.38
17.33
22.28
27.24
32.19
37.14
26M0625-3.15-11.2%28.1524.512.382.271.982.02
12.38
17.33
22.28
27.24
32.19
37.14
26M0528.15+1.75+6.63%29.925.512.382.42.042.26
12.48
17.47
22.46
27.45
32.44
37.43
26M0426.4+0.45+1.73%27.223.3512.382.161.862.1
12.57
17.6
22.63
27.66
32.69
37.72
26M0325.95-2.75-9.58%28.524.812.672.251.962.05
12.67
17.74
22.81
27.87
32.94
38.01
26M0228.7+0.7+2.5%29.826.8512.672.332.12.25
12.78
17.89
23
28.11
33.22
38.33
26M0128-4.95-15%32.9526.512.672.562.062.17
12.88
18.04
23.19
28.34
33.5
38.65
25M1232.95+3.05+10.2%33.8529.412.992.612.262.54
12.99
18.19
23.38
28.58
33.77
38.97
25M1129.9+2.7+9.93%30.627.112.992.542.252.49
12.03
16.84
21.65
26.46
31.27
36.08
25M1027.2+0.9+3.42%27.62512.992.492.262.46
11.06
15.49
19.91
24.34
28.76
33.19
25M0926.3-0.15-0.57%26.452510.12.622.482.6
10.1
14.14
18.18
22.22
26.26
30.3
25M0826.45-1.55-5.54%28.225.810.12.982.722.79
9.47
13.26
17.05
20.83
24.62
28.41
25M0728+0.1+0.36%28.3527.510.13.213.113.17
8.84
12.38
15.91
19.45
22.98
26.52
25M0627.9-0.35-1.24%29.426.958.213.583.283.4
8.21
11.49
14.78
18.06
21.35
24.63
25M0528.25-4.15-12.8%32.3528.058.214.223.663.68
7.67
10.74
13.81
16.87
19.94
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0432.4-0.6-1.82%33.824.18.214.743.384.54
7.13
9.98
12.83
15.69
18.54
21.39
25M0333-1.45-4.21%35.730.36.595.424.65.01
6.59
9.23
11.86
14.5
17.13
19.77
25M0234.45+2.6+8.16%35.8530.26.595.364.515.15
6.69
9.37
12.04
14.72
17.39
20.07
25M0131.85+1.4+4.6%32.929.26.594.854.34.69
6.79
9.51
12.22
14.94
17.65
20.37
24M1230.45+0.05+0.16%30.527.96.894.434.054.42
6.89
9.65
12.4
15.16
17.91
20.67
24M1130.4-2.45-7.46%33.429.556.894.423.914.02
7.56
10.58
13.6
16.62
19.65
22.67
24M1032.85+1.2+3.79%36.927.96.894.493.393.99
8.22
11.51
14.8
18.09
21.38
24.67
24M0931.65-3.25-9.31%34.95318.893.933.493.56
8.89
12.45
16
19.56
23.11
26.67
24M0834.9-2.7-7.18%38.8328.894.243.493.81
9.16
12.82
16.49
20.15
23.82
27.48
24M0737.6-2.25-5.65%40.635.28.894.313.733.99
9.43
13.2
16.97
20.75
24.52
28.29
24M0639.85+3.3+9.03%45.9533.859.74.743.494.11
9.7
13.58
17.46
21.34
25.22
29.1
24M0536.55-3-7.59%41.433.059.74.13.273.62
10.09
14.13
18.17
22.21
26.24
30.28
24M0439.55+12.5+46.2%45.328.59.74.322.723.77
10.49
14.68
18.88
23.07
27.27
31.46
24M0327.05+1.8+7.13%27.0523.310.882.492.142.49
10.88
15.23
19.58
23.94
28.29
32.64
24M0225.25+0.65+2.64%25.823.810.882.262.092.21
11.4
15.96
20.53
25.09
29.65
34.21
24M0124.6-1.55-5.93%29.0524.4510.882.442.052.06
11.93
16.7
21.47
26.24
31.01
35.78
23M1226.15-2.65-9.2%29.4525.8512.452.372.082.1
12.45
17.43
22.41
27.39
32.37
37.35
23M1128.8+3+11.6%29.924.7512.452.291.892.2
13.07
18.29
23.52
28.75
33.97
39.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1025.8-0.45-1.71%30.925.712.452.261.881.89
13.68
19.16
24.63
30.1
35.58
41.05
23M0926.25+2.45+10.3%28.9523.614.32.021.651.84
14.3
20.02
25.74
31.46
37.18
42.9
23M0823.8-5.75-19.5%29.723.514.32.031.611.63
14.62
20.46
26.31
32.16
38
43.85
23M0729.55+7.05+31.3%32.0522.414.32.151.51.98
14.93
20.91
26.88
32.85
38.83
44.8
23M0622.5-0.9-3.85%23.921.9515.251.571.441.48
15.25
21.35
27.45
33.55
39.65
45.75
23M0523.4+0.55+2.41%24.821.215.251.551.331.47
15.95
22.33
28.71
35.09
41.47
47.85
23M0422.85-0.9-3.79%25.421.615.251.531.31.37
16.65
23.31
29.97
36.63
43.29
49.95
23M0323.75+4.2+21.5%26.0519.4517.351.51.121.37
17.35
24.29
31.23
38.17
45.11
52.05
23M0219.55+0.95+5.11%2018.9517.351.141.081.11
17.58
24.62
31.65
38.68
45.72
52.75
23M0118.6-0.8-4.12%19.7518.2517.351.111.021.04
17.82
24.94
32.07
39.2
46.32
53.45
22M1219.4+0.4+2.11%22.418.2518.051.241.011.07
18.05
25.27
32.49
39.71
46.93
54.15
22M1119+1.7+9.83%19.917.318.051.070.931.02
18.68
26.16
33.63
41.1
48.58
56.05
22M1017.3-1.7-8.95%19.616.618.051.010.860.9
19.32
27.04
34.77
42.5
50.22
57.95
22M0919-4.5-19.1%23.418.5519.951.170.930.95
19.95
27.93
35.91
43.89
51.87
59.85
22M0823.5-3.2-12%272319.951.291.11.12
20.99
29.39
37.78
46.18
54.57
62.97
22M0726.7-0.7-2.55%28.8521.7519.951.310.991.21
22.03
30.84
39.65
48.47
57.28
66.09
22M0627.4-0.65-2.32%30.725.4523.071.331.11.19
23.07
32.3
41.53
50.75
59.98
69.21
22M0528.05+7.2+34.5%30.2520.223.071.290.861.19
23.47
32.86
42.25
51.64
61.03
70.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0420.85-7.15-25.5%28.2520.0523.071.180.840.87
23.88
33.43
42.98
52.53
62.08
71.63
22M0328-2.15-7.13%31.2526.1524.281.291.081.15
24.28
33.99
43.7
53.42
63.13
72.84
22M0230.15+0.05+0.17%33.8529.124.281.391.21.24
24.29
34.01
43.72
53.44
63.15
72.87
22M0130.1-4.5-13%38.129.9524.281.571.231.24
24.3
34.02
43.74
53.46
63.18
72.9
21M1234.6+2.45+7.62%38.531.724.311.581.31.42
24.31
34.03
43.76
53.48
63.21
72.93
21M1132.15+4.4+15.9%34.127.824.311.391.131.31
24.6
34.44
44.27
54.11
63.95
73.79
21M1027.75-1.4-4.8%29.1523.824.311.170.961.12
24.88
34.84
44.79
54.74
64.7
74.65
21M0929.15-3.9-11.8%34.527.525.171.371.091.16
25.17
35.24
45.31
55.37
65.44
75.51
21M0833.05-6.3-16%40.3530.125.171.581.181.29
25.54
35.75
45.97
56.18
66.4
76.61
21M0739.35+0.3+0.77%46.63825.171.81.471.52
25.9
36.26
46.63
56.99
67.35
77.71
21M0639.05-6.45-14.2%4738.926.271.791.481.49
26.27
36.78
47.29
57.79
68.3
78.81
21M0545.5-9.1-16.7%54.63626.272.021.331.69
26.97
37.76
48.55
59.33
70.12
80.91
21M0454.6-12.6-18.8%69.354.426.272.51.971.97
27.67
38.74
49.81
60.87
71.94
83.01
21M0367.2+2.4+3.7%76.955.528.372.711.962.37
28.37
39.72
51.07
62.41
73.76
85.11
21M0264.8-2-2.99%7058.128.372.52.072.31
28.02
39.23
50.44
61.65
72.86
84.07
21M0166.8-12.3-15.5%80.354.828.372.91.982.41
27.68
38.75
49.82
60.89
71.96
83.03
20M1279.1+7.9+11.1%9073.827.333.292.72.89
27.33
38.26
49.19
60.13
71.06
81.99
20M1171.2+33.7+89.9%73.336.5527.333.091.543
23.71
33.2
42.68
52.17
61.65
71.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1037.5+8.5+29.3%39.6528.627.331.971.421.87
20.1
28.14
36.17
44.21
52.25
60.29
20M0929+1+3.57%36.4526.616.482.211.611.76
16.48
23.07
29.66
36.26
42.85
49.44
20M0828+7.5+36.6%28.2519.716.481.771.241.76
15.92
22.29
28.66
35.02
41.39
47.76
20M0720.5+4.15+25.4%21.315.3516.481.3911.33
15.36
21.5
27.65
33.79
39.94
46.08
20M0616.35+1.2+7.92%16.9514.8514.81.1511.1
14.8
20.72
26.64
32.56
38.48
44.4
20M0515.15-0.25-1.62%16.414.9514.81.0911.01
14.99
20.98
26.98
32.97
38.97
44.96
20M0415.4+3.25+26.7%15.6512.1514.81.030.81.01
15.17
21.24
27.31
33.38
39.45
45.52
20M0312.15-3.95-24.5%16.410.315.361.070.670.79
15.36
21.5
27.65
33.79
39.94
46.08
20M0216.1-1.05-6.12%17.71615.361.151.041.05
15.33
21.47
27.6
33.73
39.87
46
20M0117.15-1.35-7.3%18.8515.7515.361.231.031.12
15.31
21.43
27.55
33.67
39.8
45.92
19M1218.5+1.1+6.32%19.2517.0515.281.261.121.21
15.28
21.39
27.5
33.62
39.73
45.84
19M1117.4-1.1-5.95%18.816.3515.281.231.071.14
15.3
21.42
27.54
33.66
39.78
45.9
19M1018.5-0.45-2.37%21.117.215.281.381.121.21
15.32
21.45
27.58
33.7
39.83
45.96
19M0918.95+1.15+6.46%21.317.6515.341.391.151.24
15.34
21.48
27.61
33.75
39.88
46.02
19M0817.8+1.1+6.59%18.8516.2515.341.241.071.17
15.22
21.31
27.4
33.48
39.57
45.66
19M0716.7+1.5+9.87%17.2514.9515.341.140.991.11
15.1
21.14
27.18
33.22
39.26
45.3
19M0615.2-0.1-0.65%15.7514.8514.981.050.991.01
14.98
20.97
26.96
32.96
38.95
44.94
19M0515.3-2.25-12.8%17.8513.8514.981.180.911.01
15.14
21.2
27.26
33.32
39.37
45.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0417.55+2.25+14.7%19.5515.2514.981.2811.15
15.31
21.43
27.55
33.67
39.8
45.92
19M0315.3+0.35+2.34%16.614.815.471.070.960.99
15.47
21.66
27.85
34.03
40.22
46.41
19M0214.95+0.35+2.4%1614.415.471.030.930.96
15.5
21.7
27.91
34.11
40.31
46.51
19M0114.6-0.95-6.11%15.814.215.471.020.910.94
15.54
21.75
27.97
34.18
40.4
46.61
18M1215.55+1.35+9.51%17.114.2515.571.10.921
15.57
21.8
28.03
34.25
40.48
46.71
18M1114.2+0.95+7.17%14.9513.2515.570.950.840.9
15.74
22.04
28.33
34.63
40.92
47.22
18M1013.25-3.05-18.7%17.212.4515.571.080.780.83
15.91
22.27
28.64
35
41.37
47.73
18M0916.3-1.9-10.4%18.21416.081.130.871.01
16.08
22.51
28.94
35.38
41.81
48.24
18M0818.2-2.25-11%20.617.316.081.271.071.12
16.19
22.67
29.15
35.63
42.1
48.58
18M0720.45-1.5-6.83%22.320.3516.081.371.251.25
16.31
22.83
29.35
35.87
42.4
48.92
18M0621.95-0.25-1.13%2621.616.421.581.321.34
16.42
22.99
29.56
36.12
42.69
49.26
18M0522.2+0.5+2.3%22.721.1516.421.311.221.28
17.38
24.33
31.28
38.23
45.18
52.13
18M0421.7-2.35-9.77%24.5521.416.421.341.171.18
18.33
25.67
33
40.33
47.67
55
18M0324.05+1.5+6.65%27.221.619.291.411.121.25
19.29
27.01
34.72
42.44
50.15
57.87
18M0222.55-3.1-12.1%25.620.219.291.331.051.17
19.3
27.02
34.74
42.46
50.18
57.9
18M0125.65-0.1-0.39%26.7523.219.291.391.21.33
19.31
27.03
34.76
42.48
50.21
57.93
17M1225.75-5.85-18.5%31.9524.5519.321.651.271.33
19.32
27.05
34.78
42.5
50.23
57.96
17M1131.6+3.15+11.1%36.728.419.321.911.481.65
19.17
26.84
34.51
42.18
49.85
57.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1028.45+1.75+6.55%30.4526.3519.321.61.381.5
19.03
26.64
34.25
41.86
49.47
57.08
17M0926.7+3.35+14.3%27.523.518.881.461.241.41
18.88
26.43
33.98
41.54
49.09
56.64
17M0823.35-1.1-4.5%24.8521.3518.881.341.151.26
18.49
25.88
33.28
40.67
48.07
55.46
17M0724.45+1.7+7.47%27.822.918.881.541.271.35
18.09
25.33
32.57
39.81
47.04
54.28
17M0622.75+0.25+1.11%23.922.3517.71.351.261.29
17.7
24.78
31.86
38.94
46.02
53.1
17M0522.5-0.8-3.43%24.3521.9517.71.361.231.26
17.86
25
32.14
39.28
46.43
53.57
17M0423.3-0.7-2.92%2722.517.71.51.251.29
18.01
25.22
32.42
39.63
46.83
54.04
17M0324-2.95-10.9%27.823.718.171.531.31.32
18.17
25.44
32.71
39.97
47.24
54.51
17M0226.95+3.9+16.9%28.322.918.171.531.241.46
18.48
25.87
33.26
40.66
48.05
55.44
17M0123.05-0.3-1.28%24.5522.9518.171.311.221.23
18.79
26.31
33.82
41.34
48.85
56.37
16M1223.35-1.15-4.69%25.822.619.11.351.181.22
19.1
26.74
34.38
42.02
49.66
57.3
16M1124.5-3.7-13.1%28.522.5519.11.511.191.3
18.9
26.46
34.03
41.59
49.15
56.71
16M1028.2-2.25-7.39%3327.419.11.761.461.51
18.71
26.19
33.67
41.15
48.64
56.12
16M0930.45+2.25+7.98%30.927.918.511.671.511.65
18.51
25.91
33.32
40.72
48.13
55.53
16M0828.2+0.1+0.36%33.327.318.511.791.471.52
18.58
26.01
33.44
40.87
48.3
55.73
16M0728.1+4.9+21.1%31.923.418.511.711.261.51
18.64
26.1
33.56
41.02
48.47
55.93
16M0623.2-1.05-4.33%24.421.418.711.31.141.24
18.71
26.19
33.68
41.16
48.65
56.13
16M0524.25-0.2-0.82%25.219.518.711.321.021.27
19.04
26.65
34.27
41.88
49.5
57.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0424.45-7.5-23.5%31.724.3518.711.641.261.26
19.36
27.11
34.85
42.6
50.34
58.09
16M0331.95-2.9-8.32%40.929.919.692.081.521.62
19.69
27.57
35.44
43.32
51.19
59.07
16M0234.85+5.65+19.3%35.927.919.691.831.421.78
19.58
27.42
35.25
43.08
50.92
58.75
16M0129.2+6.4+28.1%30.119.819.691.551.021.5
19.48
27.27
35.06
42.85
50.64
58.43
15M1222.8+2.25+10.9%25.320.519.371.311.061.18
19.37
27.12
34.87
42.61
50.36
58.11
15M1120.55-2.85-12.2%25.4519.819.371.341.041.08
19.06
26.68
34.3
41.92
49.55
57.17
15M1023.4+3.4+17%25.7517.819.371.370.951.25
18.74
26.24
33.74
41.24
48.73
56.23
15M0920+4.55+29.4%2214.818.431.190.81.09
18.43
25.8
33.17
40.55
47.92
55.29
15M0815.45-0.6-3.74%15.9511.918.430.870.650.84
18.31
25.63
32.96
40.28
47.61
54.93
15M0716.05-11.45-41.6%27.9515.818.431.540.870.88
18.19
25.47
32.74
40.02
47.29
54.57
15M0627.5-3.65-11.7%30.521.318.071.691.181.52
18.07
25.3
32.53
39.75
46.98
54.21
15M0531.15-9.5-23.4%4128.818.072.131.51.62
19.21
26.89
34.57
42.25
49.94
57.62
15M0440.65-6.05-13%47.639.9518.072.341.962
20.34
28.48
36.62
44.76
52.89
61.03
15M0346.7-2.1-4.3%49.2545.321.482.292.112.17
21.48
30.07
38.66
47.26
55.85
64.44
15M0248.8-2-3.94%52.24521.482.422.082.26
21.61
30.26
38.9
47.55
56.19
64.84
15M0150.8-6.2-10.9%59.250.321.482.722.312.34
21.75
30.45
39.14
47.84
56.54
65.24
14M1257+18+46.2%59.848.121.882.732.22.61
21.88
30.63
39.38
48.14
56.89
65.64