≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3664 安瑞-KY / 本淨比河流圖(月)

3664 安瑞-KY

日期: 10/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.98.19+0.71+8.67%0%8.98.98.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.06萬3403股/筆8.756.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5645.84萬134.32張/筆8.15-0.01 (-0.12%)

連續漲跌: 首日上漲  ( +0.71元 / +8.67%)

財報評分: 最新28分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 安瑞-KY2026年08月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 09/15 17:36)

• 安瑞-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:18)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 安瑞-KY2026年第2季關係人交易申報數與會計師查核數差異說明 (公告訊息 09/01 17:55)

• 代重要子公司Array US公告董事長暨總經理異動 (公告訊息 08/28 18:11)

• 安瑞-KY配合2025年第4季合併財報之會計師調整數更正原2025年4月至12月營收公告數 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過2026年度第二季合併財報 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過重編民國114第2季及第3季合併財務報告說明 (公告訊息 08/28 18:06)

• 安瑞-KY董事會通過2025年度第二季及第三季重編合併財務報告 (公告訊息 08/28 18:06)

• 安瑞-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 17:57)

• 安瑞-KY2026年07月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 08/17 16:51)

• 安瑞-KY薪酬委員會委員異動 (公告訊息 08/13 18:03)

• 安瑞-KY董事會通過2026年第二季自結合併財報 (公告訊息 08/13 17:59)

• 安瑞-KY2026年第二季自結財務報告董事會召開日期 (公告訊息 08/05 17:33)

• 安瑞-KY2026年06月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 07/15 21:15)

• 安瑞-KY2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 06/29 17:32)

• 安瑞-KY董事會決議辦理2026年第3次私募普通股定價暨增資基準日相關事宜 (公告訊息 06/29 17:32)

3664 安瑞-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M108.9+0.04+0.45%8.97.681.316.795.866.79
1.31
2.1
2.88
3.67
4.45
5.24
26M098.86+1.96+28.4%9.176.51.3174.966.76
1.31
2.1
2.88
3.67
4.45
5.24
26M086.9+0.74+12%7.285.361.315.564.095.27
1.31
2.1
2.88
3.67
4.45
5.24
26M076.16-0.84-12%8.485.21.316.473.974.7
1.31
2.1
2.88
3.67
4.45
5.24
26M067-0.6-7.89%8.446.141.316.444.695.34
1.31
2.1
2.88
3.67
4.45
5.24
26M057.6+2.72+55.7%11.354.981.319.964.376.67
1.14
1.82
2.51
3.19
3.88
4.56
26M044.88-5.17-51.4%9.274.721.319.564.875.03
0.97
1.55
2.13
2.72
3.3
3.88
26M0310.05-3.95-28.2%15.510.050.819.3812.5612.56
0.8
1.28
1.76
2.24
2.72
3.2
26M0214-1-6.67%16.0513.70.816.0513.714
1
1.6
2.2
2.8
3.4
4
26M0115-3-16.7%18.8150.815.6712.512.5
1.2
1.92
2.64
3.36
4.08
4.8
25M1218+2.2+13.9%18.3515.31.413.1110.9312.86
1.4
2.24
3.08
3.92
4.76
5.6
25M1115.8-2.6-14.1%18.914.951.47.055.585.9
2.68
4.29
5.9
7.5
9.11
10.72
25M1018.4-1.35-6.84%21.0518.21.45.324.64.65
3.96
6.34
8.71
11.09
13.46
15.84
25M0919.75+1.25+6.76%23.5195.244.483.633.77
5.24
8.38
11.53
14.67
17.82
20.96
25M0818.5-2.1-10.2%22.518.155.244.333.493.56
5.2
8.32
11.44
14.56
17.68
20.8
25M0720.6+0.75+3.78%22.319.255.244.323.733.99
5.16
8.26
11.35
14.45
17.54
20.64
25M0619.85-1.1-5.25%22.818.955.124.453.73.88
5.12
8.19
11.26
14.34
17.41
20.48
25M0520.95-2.15-9.31%24.919.155.124.673.593.93
5.33
8.53
11.73
14.93
18.13
21.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0423.1+0.15+0.65%24.317.55.124.383.164.16
5.55
8.87
12.2
15.53
18.86
22.19
25M0322.95-5.2-18.5%2922.355.765.033.883.98
5.76
9.22
12.67
16.13
19.58
23.04
25M0228.15+2.85+11.3%29.523.555.765.144.14.9
5.74
9.19
12.64
16.08
19.53
22.97
25M0125.3-0.15-0.59%3124.85.765.414.334.42
5.73
9.16
12.6
16.03
19.47
22.91
24M1225.45+3.05+13.6%26.220.85.714.593.644.46
5.71
9.14
12.56
15.99
19.41
22.84
24M1122.4-3.4-13.2%26.222.25.714.784.054.09
5.48
8.77
12.06
15.34
18.63
21.92
24M1025.8+1.3+5.31%26.622.95.715.074.364.91
5.25
8.4
11.55
14.7
17.85
21
24M0924.5+2.15+9.62%26.120.65.025.24.14.88
5.02
8.03
11.04
14.06
17.07
20.08
24M0822.35-2.95-11.7%26.620.25.025.294.024.45
5.03
8.04
11.06
14.07
17.09
20.11
24M0725.3-3.35-11.7%3124.255.026.164.825.03
5.03
8.05
11.07
14.09
17.11
20.13
24M0628.65+1.2+4.37%30.0526.85.045.965.325.68
5.04
8.06
11.09
14.11
17.14
20.16
24M0527.45-2.5-8.35%30.6525.15.046.094.995.45
5.03
8.05
11.07
14.09
17.11
20.13
24M0429.95+2.35+8.51%31.826.75.046.335.315.96
5.03
8.04
11.06
14.07
17.09
20.11
24M0327.6-0.45-1.6%33.5526.955.026.685.375.5
5.02
8.03
11.04
14.06
17.07
20.08
24M0228.05+1.05+3.89%29.6525.15.025.714.845.4
5.19
8.3
11.42
14.53
17.65
20.76
24M0127+2.9+12%31.724.45.025.914.555.04
5.36
8.58
11.79
15.01
18.22
21.44
23M1224.1-1.45-5.68%25.822.45.534.674.054.36
5.53
8.85
12.17
15.48
18.8
22.12
23M1125.55-1.05-3.95%28.7245.535.334.464.75
5.38
8.61
11.84
15.06
18.29
21.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1026.6+0.4+1.53%31.6525.95.536.054.955.09
5.23
8.37
11.51
14.64
17.78
20.92
23M0926.2-1.05-3.85%28.8524.255.085.684.775.16
5.08
8.13
11.18
14.22
17.27
20.32
23M0827.25-3.35-10.9%31.522.15.086.044.245.23
5.21
8.34
11.47
14.6
17.73
20.85
23M0730.6-4.4-12.6%37.5305.087.015.615.72
5.35
8.55
11.76
14.97
18.18
21.39
23M0635+4.15+13.5%39.630.155.487.235.56.39
5.48
8.77
12.06
15.34
18.63
21.92
23M0530.85-2.8-8.32%45.629.25.488.375.365.66
5.45
8.71
11.98
15.25
18.52
21.79
23M0433.65+10.8+47.3%33.6522.155.486.224.096.22
5.41
8.66
11.91
15.16
18.41
21.65
23M0322.85+7.75+51.3%22.8514.55.384.252.74.25
5.38
8.61
11.84
15.06
18.29
21.52
23M0215.1+2.5+19.8%16.311.65.383.092.22.87
5.27
8.43
11.59
14.75
17.91
21.07
23M0112.6+0.75+6.33%1311.555.382.522.242.45
5.15
8.25
11.34
14.43
17.52
20.61
22M1211.8500%13.0511.35.042.592.242.35
5.04
8.06
11.09
14.11
17.14
20.16
22M1111.85+0.6+5.33%13.111.055.042.42.032.17
5.46
8.73
12
15.28
18.55
21.83
22M1011.25-1.1-8.91%1310.455.042.211.781.92
5.87
9.4
12.92
16.45
19.97
23.49
22M0912.35+1.3+11.8%14.311.26.292.271.781.96
6.29
10.06
13.84
17.61
21.39
25.16
22M0811.05+1.87+20.4%13.69.136.292.11.411.7
6.49
10.38
14.28
18.17
22.07
25.96
22M079.18+0.47+5.4%10.158.456.291.521.261.37
6.69
10.7
14.72
18.73
22.75
26.76
22M068.71+0.38+4.56%10.88.256.891.571.21.26
6.89
11.02
15.16
19.29
23.43
27.56
22M058.33-0.78-8.56%9.147.866.891.331.151.21
6.86
10.98
15.09
19.21
23.32
27.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M049.11+0.4+4.59%10.68.726.891.551.281.33
6.83
10.93
15.03
19.12
23.22
27.32
22M038.71+0.11+1.28%8.837.796.81.31.151.28
6.8
10.88
14.96
19.04
23.12
27.2
22M028.6-0.57-6.22%9.488.66.81.311.191.19
7.24
11.58
15.93
20.27
24.62
28.96
22M019.17-0.02-0.22%11.196.81.451.171.19
7.68
12.29
16.9
21.5
26.11
30.72
21M129.19-0.02-0.22%9.558.818.121.181.081.13
8.12
12.99
17.86
22.74
27.61
32.48
21M119.21+0.99+12%9.877.988.121.190.961.11
8.28
13.24
18.21
23.17
28.14
33.11
21M108.22-0.35-4.08%8.797.468.121.040.880.97
8.43
13.49
18.55
23.61
28.67
33.73
21M098.57-0.18-2.06%8.8288.591.030.931
8.59
13.74
18.9
24.05
29.21
34.36
21M088.75-1.09-11.1%9.967.938.591.140.911.01
8.7
13.93
19.15
24.37
29.59
34.81
21M079.84-0.26-2.57%10.459.678.591.191.11.12
8.82
14.11
19.4
24.69
29.98
35.27
21M0610.1-1.95-16.2%12.29.748.931.371.091.13
8.93
14.29
19.65
25
30.36
35.72
21M0512.05-1-7.66%13.1510.88.931.431.181.31
9.18
14.69
20.2
25.7
31.21
36.72
21M0413.05+0.55+4.4%1412.18.931.481.281.38
9.43
15.09
20.75
26.4
32.06
37.72
21M0312.5+1.05+9.17%12.8510.859.681.331.121.29
9.68
15.49
21.3
27.1
32.91
38.72
21M0211.45+0.85+8.02%11.510.259.681.161.031.15
9.92
15.87
21.82
27.77
33.72
39.67
21M0110.6-3.4-24.3%1410.59.681.381.031.04
10.15
16.25
22.34
28.43
34.52
40.61
20M1214+1.2+9.37%14.712.310.391.411.181.35
10.39
16.62
22.86
29.09
35.33
41.56
20M1112.8+1.85+16.9%13.310.710.391.271.021.22
10.5
16.79
23.09
29.39
35.69
41.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1010.95-1.6-12.7%12.5510.9510.391.181.031.03
10.6
16.97
23.33
29.69
36.05
42.41
20M0912.55+1.85+17.3%13.610.5510.711.270.991.17
10.71
17.14
23.56
29.99
36.41
42.84
20M0810.7-0.5-4.46%12.4510.510.711.140.960.98
10.9
17.45
23.99
30.53
37.07
43.61
20M0711.2-1.3-10.4%12.8510.810.711.160.971.01
11.1
17.75
24.41
31.07
37.73
44.39
20M0612.5+0.85+7.3%13.910.9511.291.230.971.11
11.29
18.06
24.84
31.61
38.39
45.16
20M0511.65+1.35+13.1%13.39.8911.291.150.851.01
11.58
18.52
25.47
32.41
39.36
46.31
20M0410.3+0.87+9.23%10.99.311.290.920.780.87
11.86
18.98
26.1
33.22
40.34
47.45
20M039.43-2.57-21.4%12.47.8612.151.020.650.78
12.15
19.44
26.73
34.02
41.31
48.6
20M0212+0.2+1.69%12.9510.812.151.040.870.97
12.43
19.89
27.35
34.81
42.27
49.73
20M0111.8-1.05-8.17%13.9511.4512.151.10.90.93
12.72
20.35
27.98
35.61
43.24
50.87
19M1212.85+1.8+16.3%13.510.6131.040.820.99
13
20.8
28.6
36.4
44.2
52
19M1111.05-1.2-9.8%12.410.45130.950.80.84
13.08
20.93
28.78
36.62
44.47
52.32
19M1012.25+0.05+0.41%13.2512.05131.010.920.93
13.16
21.06
28.95
36.85
44.74
52.64
19M0912.2+0.75+6.55%14.1511.313.241.070.850.92
13.24
21.18
29.13
37.07
45.02
52.96
19M0811.45+0.9+8.53%11.759.813.240.880.730.85
13.42
21.48
29.53
37.59
45.64
53.69
19M0710.55-0.45-4.09%11.5510.513.240.850.770.78
13.61
21.77
29.93
38.1
46.26
54.43
19M0611-0.25-2.22%11.2510.813.790.820.780.8
13.79
22.06
30.34
38.61
46.89
55.16
19M0511.25-2.15-16%13.79.313.790.970.660.8
14.08
22.53
30.98
39.43
47.88
56.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0413.4-0.75-5.3%14.613.2513.791.020.920.93
14.38
23
31.63
40.25
48.88
57.51
19M0314.15+0.6+4.43%15.4513.514.671.050.920.96
14.67
23.47
32.27
41.08
49.88
58.68
19M0213.55-0.15-1.09%14.212.8514.670.950.860.91
14.9
23.84
32.78
41.72
50.66
59.6
19M0113.7+3.97+40.8%14.59.6514.670.960.640.91
15.13
24.21
33.29
42.36
51.44
60.52
18M129.73+0.53+5.76%10.19.1215.360.660.590.63
15.36
24.58
33.79
43.01
52.22
61.44
18M119.2+0.77+9.13%9.48.3415.360.620.550.61
15.19
24.3
33.42
42.53
51.65
60.76
18M108.43-2.22-20.8%10.857.8115.360.720.520.56
15.02
24.03
33.04
42.06
51.07
60.08
18M0910.65-2.7-20.2%13.5510.514.850.910.710.72
14.85
23.76
32.67
41.58
50.49
59.4
18M0813.35-3-18.3%16.51314.851.110.880.9
14.84
23.74
32.64
41.54
50.44
59.35
18M0716.35-1.45-8.15%18.3516.214.851.241.091.1
14.82
23.72
32.61
41.51
50.4
59.29
18M0617.8+1.8+11.3%22.215.5514.811.51.051.2
14.81
23.7
32.58
41.47
50.35
59.24
18M0516+0.25+1.59%16.514.0514.811.110.951.08
14.83
23.73
32.63
41.53
50.43
59.33
18M0415.75-2.6-14.2%18.4515.5514.811.241.051.06
14.86
23.77
32.68
41.6
50.51
59.43
18M0318.35-0.35-1.87%19.3517.5514.881.31.181.23
14.88
23.81
32.74
41.66
50.59
59.52
18M0218.7-3.1-14.2%2216.814.881.461.111.24
15.1
24.15
33.21
42.27
51.33
60.39
18M0121.8+0.5+2.35%23.620.714.881.541.351.42
15.31
24.5
33.69
42.88
52.07
61.25
17M1221.3-0.95-4.27%22.5519.715.531.451.271.37
15.53
24.85
34.17
43.48
52.8
62.12
17M1122.25+0.05+0.23%28.321.515.531.831.391.44
15.45
24.73
34
43.27
52.54
61.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1022.2+3.8+20.7%22.217.5515.531.441.141.44
15.38
24.6
33.83
43.05
52.28
61.51
17M0918.4+2+12.2%19.316.3515.31.261.071.2
15.3
24.48
33.66
42.84
52.02
61.2
17M0816.4+0.1+0.61%16.614.2515.31.130.971.12
14.67
23.47
32.27
41.08
49.88
58.68
17M0716.3-0.55-3.26%18.61615.31.321.141.16
14.04
22.46
30.89
39.31
47.74
56.16
17M0616.85-2.85-14.5%21.416.2513.411.61.211.26
13.41
21.46
29.5
37.55
45.59
53.64
17M0519.7+3.65+22.7%21.215.713.411.551.151.44
13.68
21.89
30.1
38.31
46.52
54.73
17M0416.05+0.25+1.58%16.815.213.411.21.091.15
13.96
22.33
30.7
39.08
47.45
55.83
17M0315.8-0.5-3.07%16.615.214.231.171.071.11
14.23
22.77
31.31
39.84
48.38
56.92
17M0216.3+0.2+1.24%18.1515.9514.231.231.081.11
14.71
23.54
32.36
41.19
50.01
58.84
17M0116.1+0.05+0.31%16.6515.614.231.11.031.06
15.19
24.3
33.42
42.53
51.65
60.76
16M1216.05-1.65-9.32%17.6515.6515.671.1311.02
15.67
25.07
34.47
43.88
53.28
62.68
16M1117.7+2.4+15.7%18.2514.315.671.180.921.14
15.5
24.81
34.11
43.41
52.71
62.01
16M1015.3-1.05-6.42%16.6514.715.671.090.961
15.34
24.54
33.74
42.94
52.14
61.35
16M0916.35-0.15-0.91%17.5515.815.171.161.041.08
15.17
24.27
33.37
42.48
51.58
60.68
16M0816.5+1.35+8.91%1814.615.171.170.951.07
15.43
24.69
33.95
43.2
52.46
61.72
16M0715.15-0.45-2.88%16.651515.171.060.960.97
15.69
25.1
34.52
43.93
53.35
62.76
16M0615.6-2.1-11.9%18.215.115.951.140.950.98
15.95
25.52
35.09
44.66
54.23
63.8
16M0517.7+0.45+2.61%18.251515.951.130.931.09
16.19
25.9
35.62
45.33
55.05
64.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0417.25+3.1+21.9%19.21415.951.170.851.05
16.43
26.29
36.15
46
55.86
65.72
16M0314.15+0.05+0.35%15.913.716.670.950.820.85
16.67
26.67
36.67
46.68
56.68
66.68
16M0214.1+0.2+1.44%14.8513.216.670.880.780.83
16.97
27.15
37.33
47.52
57.7
67.88
16M0113.9-1.2-7.95%14.9513.1516.670.870.760.8
17.27
27.63
37.99
48.36
58.72
69.08
15M1215.1+0.2+1.34%15.713.2517.570.890.750.86
17.57
28.11
38.65
49.2
59.74
70.28
15M1114.9-1.4-8.59%18.3514.4517.571.040.820.85
17.62
28.19
38.76
49.33
59.9
70.47
15M1016.3-0.2-1.21%19.0515.617.571.080.880.92
17.66
28.26
38.86
49.46
60.06
70.65
15M0916.5+3.1+23.1%17.613.117.710.990.740.93
17.71
28.34
38.96
49.59
60.21
70.84
15M0813.4-2.75-17%17.0511.5517.710.970.660.76
17.63
28.21
38.79
49.37
59.95
70.53
15M0716.15+0.9+5.9%20.115.2517.711.140.870.92
17.56
28.09
38.62
49.16
59.69
70.23
15M0615.25-3.95-20.6%19.2512.9517.481.10.740.87
17.48
27.97
38.46
48.94
59.43
69.92
15M0519.2-1.15-5.65%20.4515.317.481.210.911.14
16.86
26.98
37.1
47.22
57.34
67.45
15M0420.35-5.25-20.5%27.2519.917.481.681.221.25
16.25
25.99
35.74
45.49
55.24
64.99
15M0325.6-1.5-5.54%29.12515.631.861.61.64
15.63
25.01
34.39
43.76
53.14
62.52
15M0227.1-1.8-6.23%29.526.215.631.821.621.67
16.18
25.89
35.6
45.31
55.02
64.73
15M0128.9-2.1-6.77%33.328.3515.631.991.691.73
16.74
26.78
36.82
46.86
56.9
66.95
14M1231+3.9+14.4%33.525.517.291.941.471.79
17.29
27.66
38.04
48.41
58.79
69.16
14M1127.1-0.2-0.73%29.0524.517.291.721.451.61
16.86
26.98
37.1
47.22
57.34
67.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1027.3-11.9-30.4%39.322.817.292.391.391.66
16.44
26.3
36.16
46.02
55.88
65.75
14M0939.2-1.25-3.09%4338.316.012.692.392.45
16.01
25.62
35.22
44.83
54.43
64.04
14M0840.45+0.45+1.13%42.834.7516.012.682.182.54
15.95
25.51
35.08
44.65
54.22
63.79
14M0740-9.15-18.6%52.438.216.013.32.412.52
15.88
25.41
34.94
44.47
54
63.53
14M0649.15+5.5+12.6%54.341.7515.823.432.643.11
15.82
25.31
34.8
44.3
53.79
63.28
14M0543.65+5.45+14.3%4633.9515.822.892.142.75
15.89
25.42
34.96
44.49
54.03
63.56
14M0438.2-12.4-24.5%55.83715.823.52.322.39
15.96
25.54
35.11
44.69
54.26
63.84
14M0350.6+17.2+51.5%5533.0516.033.432.063.16
16.03
25.65
35.27
44.88
54.5
64.12
14M0233.4+7.4+28.5%34.325.516.032.141.592.08
16.05
25.69
35.32
44.95
54.58
64.21
14M0126-2.5-8.77%31.6525.816.031.971.61.62
16.08
25.72
35.37
45.01
54.66
64.31
13M1228.5+5.9+26.1%30.62216.11.91.371.77
16.1
25.76
35.42
45.08
54.74
64.4
13M1122.6-2.4-9.6%26.7519.816.11.691.251.42
15.86
25.38
34.89
44.41
53.92
63.44
13M1025+4.9+24.4%28.119.516.11.81.251.6
15.62
24.99
34.36
43.74
53.11
62.48
13M0920.1+3.8+23.3%24.81415.381.610.911.31
15.38
24.61
33.84
43.06
52.29
61.52
13M0816.3+5.25+47.5%18.0510.715.381.170.71.06
15.39
24.62
33.86
43.09
52.33
61.56
13M0711.05+0.05+0.45%12.0510.915.380.780.710.72
15.4
24.64
33.88
43.12
52.36
61.6
13M0611-0.5-4.35%11.710.3515.410.760.670.71
15.41
24.66
33.9
43.15
52.39
61.64
13M0511.5-0.2-1.71%12.610.9515.410.830.720.75
15.27
24.43
33.59
42.76
51.92
61.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0411.7+0.5+4.46%12.4510.2515.410.820.680.77
15.13
24.21
33.29
42.36
51.44
60.52
13M0311.2-0.3-2.61%12.31114.990.820.730.75
14.99
23.98
32.98
41.97
50.97
59.96
13M0211.5-1.25-9.8%13.211.314.990.870.750.76
15.16
24.25
33.35
42.45
51.54
60.64
13M0112.75-0.8-5.9%13.811.714.990.90.760.83
15.33
24.53
33.72
42.92
52.12
61.31
12M1213.55+1.6+13.4%13.8511.615.50.890.750.87
15.5
24.8
34.09
43.39
52.69
61.99
12M1111.95+0.25+2.14%12.9511.3515.50.830.730.77
15.56
24.89
34.22
43.55
52.89
62.22
12M1011.7-4-25.5%17.911.215.51.150.720.75
15.61
24.98
34.35
43.72
53.08
62.45
12M0915.7-1.4-8.19%17.3515.515.671.110.991
15.67
25.07
34.47
43.88
53.28
62.68
12M0817.1+0.95+5.88%20.515.7515.671.290.991.08
15.89
25.42
34.96
44.49
54.03
63.56
12M0716.15-1.15-6.65%18.315.5515.671.140.971
16.11
25.78
35.44
45.11
54.78
64.44
12M0617.3-0.5-2.81%17.651616.331.080.981.06
16.33
26.13
35.93
45.73
55.53
65.32
12M0517.8-2-10.1%20.616.416.331.250.991.08
16.52
26.43
36.34
46.25
56.16
66.07
12M0419.8-7.6-27.7%27.819.0516.331.661.141.19
16.7
26.73
36.75
46.77
56.79
66.81
12M0327.4+4.75+21%34.321.0516.89---
-
-
-
-
-
-
12M0222.65+2.65+13.2%24.919.6516.89---
-
-
-
-
-
-
12M0120+2.1+11.7%2217.616.89---
-
-
-
-
-
-
11M1217.9+2+12.6%18.514.65---
-
-
-
-
-
-
11M1115.9-3.2-16.8%1915.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1019.1-0.3-1.55%19.9518.75---
-
-
-
-
-
-
11M0919.4+0.7+3.74%22.618.85---
-
-
-
-
-
-
11M0818.7-7.05-27.4%25.517.6---
-
-
-
-
-
-
11M0725.75-1.8-6.53%28.3525---
-
-
-
-
-
-
11M0627.55-1.9-6.45%36.426.55---
-
-
-
-
-
-
11M0529.45-1.55-5%32.428.7---
-
-
-
-
-
-
11M0431-2.3-6.91%35.530.55---
-
-
-
-
-
-
11M0333.3-6.55-16.4%42.2531.6---
-
-
-
-
-
-
11M0239.85-0.2-0.5%41.9538---
-
-
-
-
-
-
11M0140.05+0.45+1.14%42.836.3---
-
-
-
-
-
-
10M1239.6+8.9+29%43.4530.7---
-
-
-
-
-
-
10M1130.7-1.85-5.68%33.530---
-
-
-
-
-
-
10M1032.55-5.85-15.2%38.828.6---
-
-
-
-
-
-
10M0938.4+0.1+0.26%41.938---
-
-
-
-
-
-
10M0838.3-5.2-12%48.538---
-
-
-
-
-
-
10M0743.5-3.6-7.64%45.939.05---
-
-
-
-
-
-
10M0647.1-0.9-1.87%5946.5---
-
-
-
-
-
-