≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / 本淨比河流圖(月)

3596 智易

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156.5157-0.5-0.32%1.27%156.5157.5155.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7131.12億1,056675股/筆156.62.112.041.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8711.36億1,024850張/筆156.7+1 (+0.64%)

連續漲跌: 首日下跌  ( -0.5元 / -0.32%)

財報評分: 最新43分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3596 智易 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M10156.5+3.5+2.29%16015274.682.142.042.1
74.68
104.6
134.4
164.3
194.2
224
26M09153-5-3.16%162.5151.574.682.182.032.05
74.68
104.6
134.4
164.3
194.2
224
26M08158-14.5-8.41%189.515874.682.542.122.12
74.68
104.6
134.4
164.3
194.2
224
26M07172.5-19.5-10.2%202.5163.574.682.712.192.31
74.68
104.6
134.4
164.3
194.2
224
26M06192+4.5+2.4%196.5175.574.682.632.352.57
74.68
104.6
134.4
164.3
194.2
224
26M05187.5+28.5+17.9%19516074.682.652.172.55
73.58
103
132.4
161.9
191.3
220.7
26M04159+7+4.61%181156.574.682.52.162.19
72.48
101.5
130.5
159.5
188.4
217.4
26M03152-45-22.8%21415271.3832.132.13
71.38
99.93
128.5
157
185.6
214.1
26M02197+17.5+9.75%202.517471.382.772.382.69
73.22
102.5
131.8
161.1
190.4
219.7
26M01179.5+5.5+3.16%188.517071.382.512.262.39
75.06
105.1
135.1
165.1
195.2
225.2
25M12174-9-4.92%195173.576.92.542.262.26
76.9
107.7
138.4
169.2
199.9
230.7
25M11183-18.5-9.18%20917876.92.762.352.42
75.65
105.9
136.2
166.4
196.7
226.9
25M10201.5-18-8.2%223201.576.932.712.71
74.39
104.2
133.9
163.7
193.4
223.2
25M09219.5-17.5-7.38%238.5215.573.143.262.953
73.14
102.4
131.7
160.9
190.2
219.4
25M08237+14.5+6.52%251218.573.143.53.053.3
71.74
100.4
129.1
157.8
186.5
215.2
25M07222.5+22+11%22418873.143.182.673.16
70.33
98.47
126.6
154.7
182.9
211
25M06200.5-13.5-6.31%208.5189.568.933.022.752.91
68.93
96.5
124.1
151.6
179.2
206.8
25M05214-22-9.32%239207.568.933.493.033.12
68.58
96.01
123.4
150.9
178.3
205.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M04236+11+4.89%253177.568.933.712.63.46
68.22
95.51
122.8
150.1
177.4
204.7
25M03225+36+19%241.5189.567.873.562.793.32
67.87
95.02
122.2
149.3
176.5
203.6
25M02189+9.5+5.29%200.517567.872.892.522.73
69.35
97.09
124.8
152.6
180.3
208.1
25M01179.5+4+2.28%197167.567.872.782.362.53
70.84
99.17
127.5
155.8
184.2
212.5
24M12175.5+10+6.04%18216372.322.522.252.43
72.32
101.2
130.2
159.1
188
217
24M11165.5+7.5+4.75%183.515572.322.582.182.32
71.23
99.72
128.2
156.7
185.2
213.7
24M10158+16+11.3%159.5142.572.322.272.032.25
70.13
98.19
126.2
154.3
182.3
210.4
24M09142-4.5-3.07%151.513469.042.191.942.06
69.04
96.66
124.3
151.9
179.5
207.1
24M08146.5-0.5-0.34%149.512669.042.191.852.15
68.14
95.39
122.6
149.9
177.2
204.4
24M07147-15-9.26%16714069.042.482.082.19
67.23
94.13
121
147.9
174.8
201.7
24M06162-5-2.99%169159.566.332.552.42.44
66.33
92.86
119.4
145.9
172.5
199
24M05167-6-3.47%17615466.332.692.362.55
65.39
91.54
117.7
143.9
170
196.2
24M04173-18.5-9.66%198.5170.566.333.082.652.68
64.44
90.22
116
141.8
167.6
193.3
24M03191.5+7.5+4.08%205.5170.563.53.242.693.02
63.5
88.9
114.3
139.7
165.1
190.5
24M02184+11+6.36%186166.563.52.872.572.84
64.72
90.61
116.5
142.4
168.3
194.2
24M01173+2.5+1.47%180165.563.52.732.512.62
65.95
92.33
118.7
145.1
171.5
197.8
23M12170.5+7+4.28%19516167.172.92.42.54
67.17
94.04
120.9
147.8
174.6
201.5
23M11163.5+9.5+6.17%172.514767.172.62.212.46
66.39
92.94
119.5
146.1
172.6
199.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M10154-7.5-4.64%171153.567.172.612.342.35
65.6
91.84
118.1
144.3
170.6
196.8
23M09161.5+13+8.75%182143.564.822.812.212.49
64.82
90.75
116.7
142.6
168.5
194.5
23M08148.5+3.5+2.41%15213064.822.392.042.33
63.68
89.15
114.6
140.1
165.6
191
23M07145+22+17.9%14512364.822.321.972.32
62.54
87.56
112.6
137.6
162.6
187.6
23M06123+7+6.03%128.5113.561.42.091.852
61.4
85.96
110.5
135.1
159.6
184.2
23M05116+15.5+15.4%11710061.41.941.661.92
60.4
84.56
108.7
132.9
157
181.2
23M04100.5-6-5.63%10898.361.41.821.651.69
59.4
83.16
106.9
130.7
154.4
178.2
23M03106.500%111.510358.41.911.761.82
58.4
81.76
105.1
128.5
151.8
175.2
23M02106.5+5.5+5.45%107.510058.41.81.671.78
59.82
83.75
107.7
131.6
155.5
179.5
23M01101+5.3+5.54%102.595.158.41.671.551.65
61.24
85.74
110.2
134.7
159.2
183.7
22M1295.7-8.3-7.98%10894.162.661.721.51.53
62.66
87.72
112.8
137.9
162.9
188
22M11104+13.8+15.3%104.589.362.661.691.441.68
61.94
86.72
111.5
136.3
161.1
185.8
22M1090.2-5.1-5.35%105.583.262.661.721.361.47
61.23
85.72
110.2
134.7
159.2
183.7
22M0995.3-20.2-17.5%11791.260.511.931.511.57
60.51
84.71
108.9
133.1
157.3
181.5
22M08115.5-8.5-6.85%134.510860.512.261.821.94
59.39
83.14
106.9
130.7
154.4
178.2
22M07124+4+3.33%12697.160.512.161.672.13
58.26
81.57
104.9
128.2
151.5
174.8
22M06120-3-2.44%13411557.142.352.012.1
57.14
80
102.9
125.7
148.6
171.4
22M05123-5-3.91%128105.557.142.281.882.19
56.23
78.72
101.2
123.7
146.2
168.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M04128+6.5+5.35%135.511457.142.452.062.31
55.31
77.44
99.56
121.7
143.8
165.9
22M03121.5+7+6.11%122.5106.554.42.251.962.23
54.4
76.16
97.92
119.7
141.4
163.2
22M02114.5-8.5-6.91%13311154.42.391.992.05
55.75
78.05
100.4
122.7
145
167.3
22M01123-4.5-3.53%139117.554.42.432.062.15
57.11
79.95
102.8
125.6
148.5
171.3
21M12127.5+17.5+15.9%135105.558.462.311.82.18
58.46
81.84
105.2
128.6
152
175.4
21M11110+5+4.76%12010158.462.091.761.91
57.52
80.53
103.5
126.5
149.6
172.6
21M10105+12+12.9%107.589.258.461.91.581.86
56.58
79.21
101.8
124.5
147.1
169.7
21M0993+0.5+0.54%94.987.555.641.711.571.67
55.64
77.9
100.2
122.4
144.7
166.9
21M0892.5-4.8-4.93%97.987.255.641.791.591.69
54.82
76.74
98.67
120.6
142.5
164.5
21M0797.3-9.2-8.64%11395.255.642.091.761.8
53.99
75.59
97.19
118.8
140.4
162
21M06106.5+9.6+9.91%109.595.653.172.061.82
53.17
74.44
95.71
117
138.2
159.5
21M0596.9-16.1-14.2%11383.653.172.151.591.84
52.61
73.65
94.7
115.7
136.8
157.8
21M04113-3-2.59%12811153.172.462.132.17
52.05
72.87
93.69
114.5
135.3
156.2
21M03116+21.6+22.9%11792.251.492.271.792.25
51.49
72.09
92.68
113.3
133.9
154.5
21M0294.4+2+2.16%97.790.851.491.851.721.78
52.89
74.05
95.21
116.4
137.5
158.7
21M0192.4-1.4-1.49%99.589.651.491.831.651.7
54.3
76.02
97.73
119.5
141.2
162.9
20M1293.8-3-3.1%99.392.355.71.781.661.68
55.7
77.98
100.3
122.5
144.8
167.1
20M1196.8-3-3.01%10595.355.71.911.741.76
54.91
76.87
98.84
120.8
142.8
164.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1099.8+14.7+17.3%10485.855.71.921.591.84
54.12
75.77
97.42
119.1
140.7
162.4
20M0985.1-6.9-7.5%95.381.553.331.791.531.6
53.33
74.66
95.99
117.3
138.7
160
20M0892+15+19.5%93.475.453.331.781.441.75
52.47
73.46
94.45
115.4
136.4
157.4
20M0777-6.6-7.89%87.77253.331.71.391.49
51.62
72.26
92.91
113.6
134.2
154.8
20M0683.6-0.6-0.71%87.37850.761.721.541.65
50.76
71.06
91.37
111.7
132
152.3
20M0584.2+3.3+4.08%9078.850.761.791.571.67
50.28
70.4
90.51
110.6
130.7
150.8
20M0480.9+12.6+18.4%82.967.950.761.661.361.62
49.81
69.73
89.65
109.6
129.5
149.4
20M0368.3-10.4-13.2%82.75549.331.681.111.38
49.33
69.06
88.79
108.5
128.3
148
20M0278.7-0.6-0.76%85.772.649.331.71.441.56
50.32
70.44
90.57
110.7
130.8
151
20M0179.3-14.8-15.7%9578.349.331.851.531.55
51.3
71.82
92.35
112.9
133.4
153.9
19M1294.1-1.5-1.57%98.790.452.291.891.731.8
52.29
73.21
94.12
115
136
156.9
19M1195.6+1.4+1.49%96.788.252.291.881.721.86
51.32
71.85
92.38
112.9
133.4
154
19M1094.2+2.5+2.73%97.28852.291.931.751.87
50.36
70.5
90.64
110.8
130.9
151.1
19M0991.7-12.8-12.2%109.591.749.392.221.861.86
49.39
69.15
88.9
108.7
128.4
148.2
19M08104.5-3.5-3.24%111.592.549.392.291.92.14
48.78
68.29
87.8
107.3
126.8
146.3
19M07108+19.1+21.5%11890.549.392.451.882.24
48.17
67.44
86.71
106
125.2
144.5
19M0688.9+0.9+1.02%91.283.747.561.921.761.87
47.56
66.58
85.61
104.6
123.7
142.7
19M0588+2.4+2.8%90.277.747.561.881.621.83
48
67.2
86.41
105.6
124.8
144
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0485.6-7.6-8.15%98.282.147.562.031.691.77
48.45
67.83
87.2
106.6
126
145.3
19M0393.2+1.5+1.64%96.884.548.891.981.731.91
48.89
68.45
88
107.6
127.1
146.7
19M0291.7-2.8-2.96%101.588.548.892.111.841.9
48.2
67.48
86.76
106
125.3
144.6
19M0194.5+19.7+26.3%94.572.648.891.991.531.99
47.51
66.51
85.52
104.5
123.5
142.5
18M1274.8+6.8+10%76.866.546.821.641.421.6
46.82
65.55
84.28
103
121.7
140.5
18M1168+17.7+35.2%70.150.246.821.51.071.45
46.76
65.46
84.17
102.9
121.6
140.3
18M1050.3-4-7.37%55.144.346.821.180.951.08
46.7
65.38
84.06
102.7
121.4
140.1
18M0954.3-5.9-9.8%61.852.646.641.331.131.16
46.64
65.3
83.95
102.6
121.3
139.9
18M0860.2-12.9-17.6%73.957.546.641.61.241.3
46.3
64.82
83.33
101.9
120.4
138.9
18M0773.1-0.6-0.81%8168.946.641.761.51.59
45.95
64.33
82.72
101.1
119.5
137.9
18M0673.7+12.1+19.6%80.561.945.611.761.361.62
45.61
63.85
82.1
100.3
118.6
136.8
18M0561.6+4.9+8.64%64.155.645.611.41.221.35
45.69
63.97
82.25
100.5
118.8
137.1
18M0456.7+2+3.66%60.652.745.611.321.151.24
45.78
64.09
82.4
100.7
119
137.3
18M0354.7+2.7+5.19%55.650.545.861.211.11.19
45.86
64.2
82.55
100.9
119.2
137.6
18M0252+1.8+3.59%5344.945.861.160.991.14
45.56
63.78
82.01
100.2
118.5
136.7
18M0150.2-1.7-3.28%57.848.545.861.281.071.11
45.26
63.36
81.47
99.57
117.7
135.8
17M1251.9+1.1+2.17%53.347.2544.961.191.051.15
44.96
62.94
80.93
98.91
116.9
134.9
17M1150.8+3.4+7.17%52.747.344.961.181.061.14
44.73
62.62
80.51
98.41
116.3
134.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1047.4-1.7-3.46%50.247.144.961.131.061.07
44.5
62.3
80.1
97.9
115.7
133.5
17M0949.1-3.2-6.12%55.447.644.271.251.081.11
44.27
61.98
79.69
97.39
115.1
132.8
17M0852.3+5.2+11%55.844.244.271.271.011.19
43.87
61.41
78.96
96.51
114.1
131.6
17M0747.1-4.3-8.37%51.946.844.271.191.081.08
43.46
60.85
78.23
95.62
113
130.4
17M0651.4+2.4+4.9%53.54943.061.241.141.19
43.06
60.28
77.51
94.73
112
129.2
17M0549-1.8-3.54%51.347.343.061.171.081.11
43.99
61.59
79.18
96.78
114.4
132
17M0450.8-9.7-16%61.949.343.061.381.11.13
44.92
62.89
80.86
98.82
116.8
134.8
17M0360.5-2.8-4.42%63.857.945.851.391.261.32
45.85
64.19
82.53
100.9
119.2
137.6
17M0263.3+2.1+3.43%66.160.745.851.441.321.38
45.9
64.26
82.63
101
119.3
137.7
17M0161.2+4.2+7.37%63.456.645.851.381.231.33
45.96
64.34
82.72
101.1
119.5
137.9
16M1257-1.7-2.9%59.455.346.011.291.21.24
46.01
64.41
82.82
101.2
119.6
138
16M1158.7+1.3+2.26%61.652.146.011.351.141.29
45.64
63.89
82.15
100.4
118.7
136.9
16M1057.4-7.3-11.3%66.755.346.011.471.221.27
45.26
63.37
81.47
99.58
117.7
135.8
16M0964.7-6.3-8.87%716344.891.581.41.44
44.89
62.85
80.8
98.76
116.7
134.7
16M0871+13.3+23.1%73.758.144.891.661.311.6
44.38
62.14
79.89
97.64
115.4
133.2
16M0757.7-1.5-2.53%60.653.344.891.381.211.32
43.88
61.43
78.98
96.53
114.1
131.6
16M0659.2+4.7+8.62%61.252.143.371.411.21.36
43.37
60.72
78.07
95.41
112.8
130.1
16M0554.5+12.3+29.1%55.340.743.371.290.951.27
42.88
60.03
77.18
94.33
111.5
128.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0442.2-3.7-8.06%51.740.643.371.220.961
42.38
59.34
76.29
93.24
110.2
127.2
16M0345.9-7.3-13.7%55.943.341.891.331.031.1
41.89
58.65
75.4
92.16
108.9
125.7
16M0253.2+15.1+39.6%53.237.1541.891.280.891.28
41.53
58.14
74.75
91.37
108
124.6
16M0138.1-1.4-3.54%43.435.641.891.050.860.93
41.17
57.64
74.11
90.57
107
123.5
15M1239.5+9.5+31.7%4128.540.8110.70.97
40.81
57.13
73.46
89.78
106.1
122.4
15M1130-2.45-7.55%3328.3540.810.820.70.74
40.38
56.53
72.68
88.83
105
121.1
15M1032.45+8.05+33%33.5524.740.810.840.620.81
39.94
55.92
71.9
87.88
103.9
119.8
15M0924.4+2.25+10.2%26.5521.8539.510.670.550.62
39.51
55.31
71.12
86.92
102.7
118.5
15M0822.15-2.25-9.22%24.218.439.510.620.470.57
38.9
54.46
70.02
85.58
101.1
116.7
15M0724.4-4.7-16.2%30.824.0539.510.80.630.64
38.29
53.61
68.92
84.24
99.55
114.9
15M0629.1-3.35-10.3%32.6528.137.680.870.750.77
37.68
52.75
67.82
82.9
97.97
113
15M0532.45-10.35-24.2%42.831.437.681.120.820.85
38.34
53.68
69.02
84.36
99.69
115
15M0442.8-0.2-0.47%44.2542.237.681.131.081.1
39.01
54.61
70.21
85.81
101.4
117
15M0343-1-2.27%45.4542.739.671.151.081.08
39.67
55.54
71.41
87.27
103.1
119
15M0244+1+2.33%45.5542.0539.671.141.061.1
39.84
55.78
71.72
87.66
103.6
119.5
15M0143+0.45+1.06%46.6541.8539.671.171.051.07
40.02
56.02
72.03
88.04
104
120
14M1242.55+3.3+8.41%44.238.340.191.10.951.06
40.19
56.27
72.34
88.42
104.5
120.6
14M1139.25+1.55+4.11%40.136.7540.191.010.930.99
39.65
55.51
71.37
87.23
103.1
119
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1037.7-4.7-11.1%42.9534.6540.191.10.890.96
39.11
54.75
70.4
86.04
101.7
117.3
14M0942.4-0.9-2.08%43.8539.938.571.141.031.1
38.57
54
69.43
84.85
100.3
115.7
14M0843.3-3.4-7.28%47.0542.5538.571.231.111.13
38.21
53.49
68.77
84.05
99.34
114.6
14M0746.7+0.25+0.54%49.244.6538.571.31.181.23
37.84
52.98
68.12
83.26
98.39
113.5
14M0646.45-1.85-3.83%4944.837.481.311.21.24
37.48
52.47
67.46
82.46
97.45
112.4
14M0548.3+1+2.11%49.7544.337.481.311.171.27
37.88
53.04
68.19
83.34
98.5
113.6
14M0447.3-6.5-12.1%54.946.537.481.431.211.24
38.29
53.6
68.92
84.23
99.55
114.9
14M0353.8-0.1-0.19%55.949.738.691.441.281.39
38.69
54.17
69.64
85.12
100.6
116.1
14M0253.9+1.9+3.65%56.450.638.691.471.321.41
38.29
53.61
68.92
84.24
99.55
114.9
14M0152+7+15.6%54.745.638.691.441.21.37
37.89
53.05
68.2
83.36
98.51
113.7
13M1245+2.8+6.64%46.241.637.491.231.111.2
37.49
52.49
67.48
82.48
97.47
112.5
13M1142.2+1.5+3.69%43.940.2537.491.181.081.13
37.35
52.29
67.23
82.17
97.11
112
13M1040.7-0.3-0.73%42.1538.737.491.131.041.09
37.21
52.09
66.98
81.86
96.75
111.6
13M0941-2.5-5.75%45.4539.6537.071.231.071.11
37.07
51.9
66.73
81.55
96.38
111.2
13M0843.5+5.4+14.2%43.637.6537.071.181.021.17
37.07
51.9
66.73
81.56
96.39
111.2
13M0738.1-5.9-13.4%45.83837.071.241.021.03
37.08
51.91
66.74
81.57
96.4
111.2
13M0644+0.5+1.15%44.938.537.081.211.041.19
37.08
51.91
66.74
81.58
96.41
111.2
13M0543.5+2.5+6.1%46.740.437.081.271.11.18
36.88
51.64
66.39
81.14
95.9
110.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0441-1.8-4.21%44.539.737.081.211.081.12
36.69
51.36
66.04
80.71
95.39
110.1
13M0342.8+6.05+16.5%45.936.9536.491.261.011.17
36.49
51.09
65.68
80.28
94.87
109.5
13M0236.75-3.25-8.12%40.735.9536.491.120.991.01
36.3
50.82
65.33
79.85
94.37
108.9
13M0140+9.65+31.8%41.129.7536.491.140.821.11
36.1
50.54
64.99
79.43
93.87
108.3
12M1230.35+4.35+16.7%31.325.435.910.870.710.85
35.91
50.27
64.64
79
93.37
107.7
12M1126+2.15+9.01%26.523.235.910.750.650.73
35.52
49.72
63.93
78.14
92.34
106.6
12M1023.85-8.05-25.2%32.3523.235.910.920.660.68
35.12
49.17
63.22
77.27
91.32
105.4
12M0931.9+0.2+0.63%34.231.734.730.980.910.92
34.73
48.62
62.51
76.41
90.3
104.2
12M0831.7+1+3.26%34.930.4534.731.010.880.92
34.59
48.43
62.27
76.11
89.94
103.8
12M0730.7-3.5-10.2%34.929.634.731.010.860.89
34.46
48.24
62.02
75.8
89.59
103.4
12M0634.2-1.1-3.12%36.7530.634.321.070.891
34.32
48.05
61.78
75.5
89.23
103
12M0535.3+0.15+0.43%40.53134.321.170.891.02
34.7
48.58
62.47
76.35
90.23
104.1
12M0435.15-7.8-18.2%43.334.834.321.230.991
35.09
49.12
63.16
77.19
91.23
105.3
12M0342.95-1.75-3.91%5041.535.471.411.171.21
35.47
49.66
63.85
78.03
92.22
106.4
12M0244.7+8.3+22.8%48.336.435.471.371.031.27
35.32
49.45
63.58
77.71
91.84
106
12M0136.4+3.3+9.97%36.9532.235.471.050.921.03
35.18
49.25
63.32
77.39
91.46
105.5
11M1233.100%34.829.435.030.990.840.94
35.03
49.04
63.05
77.07
91.08
105.1
11M1133.1-5.3-13.8%41.0531.7535.031.180.910.95
34.74
48.64
62.53
76.43
90.32
104.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1038.4+6.45+20.2%41.629.835.031.210.871.11
34.45
48.23
62.01
75.79
89.57
103.4
11M0931.95-0.15-0.47%34.83034.161.020.880.94
34.16
47.82
61.49
75.15
88.82
102.5
11M0832.1-5.8-15.3%38.326.5534.161.10.760.92
34.85
48.79
62.72
76.66
90.6
104.5
11M0737.9-7.8-17.1%46.537.834.161.311.061.07
35.53
49.75
63.96
78.17
92.39
106.6
11M0645.7-3.4-6.92%51.843.7536.221.431.211.26
36.22
50.71
65.2
79.68
94.17
108.7
11M0549.1+1.5+3.15%49.543.836.221.371.211.35
36.26
50.76
65.27
79.77
94.28
108.8
11M0447.6-4.3-8.29%53.247.5536.221.471.311.31
36.3
50.82
65.34
79.86
94.38
108.9
11M0351.9-2.2-4.07%57.946.136.341.591.271.43
36.34
50.88
65.41
79.95
94.48
109
11M0254.1-6.7-11%6152.736.341.71.461.5
35.98
50.38
64.77
79.16
93.56
108
11M0160.8-0.2-0.33%62.959.936.341.771.681.71
35.63
49.88
64.13
78.38
92.63
106.9
10M1261-5.5-8.27%66.960.835.271.91.721.73
35.27
49.38
63.49
77.59
91.7
105.8
10M1166.5+3+4.72%6860.435.271.941.731.9
34.99
48.99
62.99
76.99
90.98
105
10M1063.5-5.6-8.1%71.963.535.272.071.831.83
34.72
48.6
62.49
76.38
90.26
104.2
10M0969.1+11.5+20%72.957.634.442.121.672.01
34.44
48.22
61.99
75.77
89.54
103.3
10M0857.6-9-13.5%67.957.634.441.981.681.68
34.28
48
61.71
75.42
89.14
102.8
10M0766.6+6.6+11%69.356.834.442.031.661.95
34.13
47.78
61.43
75.08
88.73
102.4
10M0660-11.3-15.8%72.658.633.972.141.731.77
33.97
47.56
61.15
74.73
88.32
101.9
10M0571.3-14.9-17.3%8667.133.972.511.962.08
34.23
47.93
61.62
75.31
89.01
102.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.71)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0486.2+0.7+0.82%98.685.633.972.862.482.5
34.5
48.3
62.09
75.89
89.69
103.5
10M0385.5+7+8.92%8778.634.762.52.262.46
34.76
48.66
62.57
76.47
90.38
104.3
10M0278.5-0.9-1.13%81.471.634.762.372.082.28
34.4
48.16
61.92
75.68
89.44
103.2
10M0179.4-10.6-11.8%9077.134.762.642.262.33
34.04
47.66
61.27
74.89
88.5
102.1
09M1290+6.9+8.3%918233.682.72.432.67
33.68
47.15
60.62
74.1
87.57
101
09M1183.1+9.1+12.3%84.972.633.682.642.262.59
32.14
44.99
57.85
70.7
83.56
96.41
09M1074-5-6.33%83.972.333.682.742.362.42
30.59
42.83
55.07
67.31
79.54
91.78
09M0979+5.1+6.9%80.47329.052.772.512.72
29.05
40.67
52.29
63.91
75.53
87.15
09M0873.9-0.7-0.94%77.76929.052.712.42.57
28.7
40.18
51.67
63.15
74.63
86.11
09M0774.6+7.3+10.8%786729.052.752.362.63
28.36
39.7
51.04
62.38
73.73
85.07
09M0667.3-12.3-15.5%8164.928.012.892.322.4
28.01
39.21
50.42
61.62
72.83
84.03
09M0579.6+14.1+21.5%85.463.528.012.992.232.79
28.52
39.93
51.34
62.75
74.16
85.57
09M0465.5-0.5-0.76%72.962.328.012.512.152.26
29.04
40.65
52.27
63.88
75.5
87.11
09M0366+33.7+104%76.865.229.552.62.212.23
29.55
41.37
53.19
65.01
76.83
88.65