≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / 本淨比河流圖(月)

3597 映興

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.436.75+3.65+9.93%0%40.440.440.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7733,122萬3112.48張/筆40.42.6650.5-6.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5742,111萬2062.79張/筆36.75+3.3 (+9.87%)

連續漲跌: 連4漲  ( +12.7元 / +45.85%)

財報評分: 最新45分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

3597 映興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1040.4+12.3+43.8%40.427.615.22.661.822.66
15.2
21.28
27.36
33.44
39.52
45.6
26M0928.1+1.7+6.44%28.725.8515.21.891.71.85
15.2
21.28
27.36
33.44
39.52
45.6
26M0826.4+0.2+0.76%27.7525.315.21.831.661.74
15.2
21.28
27.36
33.44
39.52
45.6
26M0726.2+0.15+0.58%29.124.215.21.911.591.72
15.2
21.28
27.36
33.44
39.52
45.6
26M0626.05-2-7.13%29.925.115.21.971.651.71
15.2
21.28
27.36
33.44
39.52
45.6
26M0528.05+3.65+15%29.924.3515.21.971.61.84
15.21
21.3
27.38
33.47
39.55
45.64
26M0424.4+1.35+5.86%26.923.0515.21.771.511.6
15.23
21.32
27.41
33.5
39.59
45.68
26M0323.05-1.95-7.8%2522.415.241.641.471.51
15.24
21.34
27.43
33.53
39.62
45.72
26M0225-0.3-1.19%26.523.815.241.751.571.65
15.17
21.24
27.31
33.37
39.44
45.51
26M0125.3-0.4-1.56%28.7524.115.241.91.61.68
15.1
21.14
27.18
33.22
39.26
45.3
25M1225.7-0.1-0.39%26.6524.715.031.771.641.71
15.03
21.04
27.05
33.07
39.08
45.09
25M1125.8-4.85-15.8%30.824.215.032.081.631.74
14.83
20.76
26.69
32.62
38.55
44.48
25M1030.65+1.7+5.87%32.4528.715.032.221.962.1
14.62
20.47
26.32
32.17
38.02
43.87
25M0928.9500%32.9527.714.422.291.922.01
14.42
20.19
25.96
31.72
37.49
43.26
25M0828.95+1.7+6.24%34.4526.1514.422.421.832.03
14.26
19.96
25.67
31.37
37.08
42.78
25M0727.25+2.65+10.8%28.923.1514.422.051.641.93
14.1
19.74
25.38
31.02
36.66
42.3
25M0624.6-1.3-5.02%27.2523.313.941.951.671.76
13.94
19.52
25.09
30.67
36.24
41.82
25M0525.9-2.75-9.6%30.325.513.942.091.761.78
14.52
20.32
26.13
31.94
37.74
43.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0428.65-3.75-11.6%33.523.3513.942.221.551.9
15.09
21.13
27.17
33.21
39.24
45.28
25M0332.4-6.7-17.1%4031.915.672.552.042.07
15.67
21.94
28.21
34.47
40.74
47.01
25M0239.1+3+8.31%43.0533.7515.672.762.172.51
15.57
21.8
28.03
34.26
40.49
46.72
25M0136.1-2.9-7.44%41.2534.515.672.672.232.33
15.48
21.67
27.86
34.05
40.24
46.43
24M1239-10.2-20.7%52.83815.383.432.472.54
15.38
21.53
27.68
33.84
39.99
46.14
24M1149.2+15.2+44.7%56.333.1515.383.72.183.23
15.22
21.31
27.4
33.49
39.58
45.67
24M1034+3.15+10.2%39.9530.2515.382.652.012.26
15.07
21.09
27.12
33.15
39.17
45.2
24M0930.85+4.2+15.8%38.423.514.912.581.582.07
14.91
20.87
26.84
32.8
38.77
44.73
24M0826.65+1.9+7.68%28.720.714.911.951.41.81
14.75
20.65
26.56
32.46
38.36
44.26
24M0724.75+0.85+3.56%31.7523.2514.912.181.591.7
14.6
20.44
26.27
32.11
37.95
43.79
24M0623.9-0.8-3.24%25.523.714.441.771.641.66
14.44
20.22
25.99
31.77
37.54
43.32
24M0524.7+0.85+3.56%24.923.514.441.721.631.71
14.46
20.24
26.03
31.81
37.6
43.38
24M0423.85-0.5-2.05%26.2523.3514.441.811.611.65
14.48
20.27
26.06
31.86
37.65
43.44
24M0324.35+0.55+2.31%26.322.514.51.811.551.68
14.5
20.3
26.1
31.9
37.7
43.5
24M0223.8+0.4+1.71%27.9522.914.51.941.591.65
14.39
20.15
25.9
31.66
37.41
43.17
24M0123.4+1.9+8.84%25.22114.51.761.471.64
14.28
19.99
25.7
31.42
37.13
42.84
23M1221.5+0.45+2.14%23.520.614.171.661.451.52
14.17
19.84
25.51
31.17
36.84
42.51
23M1121.05-0.75-3.44%21.952014.171.541.41.47
14.28
20
25.71
31.42
37.14
42.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1021.8-1-4.39%23.0521.6514.171.61.51.51
14.4
20.16
25.91
31.67
37.43
43.19
23M0922.8-0.3-1.3%24.82214.511.711.521.57
14.51
20.31
26.12
31.92
37.73
43.53
23M0823.1-0.9-3.75%24.2522.614.511.681.571.6
14.44
20.21
25.99
31.76
37.54
43.31
23M0724-1.65-6.43%26.123.514.511.821.641.67
14.36
20.11
25.85
31.6
37.34
43.09
23M0625.65-0.15-0.58%27.0524.9514.291.891.751.79
14.29
20.01
25.72
31.44
37.15
42.87
23M0525.8+0.3+1.18%272514.291.831.691.74
14.79
20.7
26.62
32.53
38.45
44.36
23M0425.5+0.3+1.19%25.924.4514.291.691.61.67
15.28
21.4
27.51
33.62
39.74
45.85
23M0325.2+1.1+4.56%26.32415.781.671.521.6
15.78
22.09
28.4
34.72
41.03
47.34
23M0224.1+0.5+2.12%25.223.615.781.61.491.53
15.79
22.1
28.42
34.73
41.05
47.36
23M0123.6+0.3+1.29%24.323.215.781.541.471.49
15.79
22.11
28.43
34.75
41.06
47.38
22M1223.3-1.9-7.54%26.3522.915.81.671.451.47
15.8
22.12
28.44
34.76
41.08
47.4
22M1125.2+2.15+9.33%25.822.815.81.631.441.6
15.78
22.1
28.41
34.72
41.04
47.35
22M1023.05-0.4-1.71%25.2522.115.81.61.41.46
15.77
22.07
28.38
34.69
40.99
47.3
22M0923.45-1.4-5.63%2922.6515.751.841.441.49
15.75
22.05
28.35
34.65
40.95
47.25
22M0824.85+1.45+6.2%25.522.715.751.661.481.62
15.34
21.47
27.61
33.74
39.88
46.01
22M0723.4-0.45-1.89%24.422.215.751.641.491.57
14.92
20.89
26.86
32.83
38.8
44.77
22M0623.85-1.25-4.98%25.823.114.511.781.591.64
14.51
20.31
26.12
31.92
37.73
43.53
22M0525.1-0.5-1.95%26.352414.511.771.611.68
14.91
20.87
26.84
32.8
38.77
44.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0425.6-2.9-10.2%28.7525.314.511.881.651.67
15.31
21.43
27.56
33.68
39.81
45.93
22M0328.5+0.65+2.33%29.927.615.711.91.761.81
15.71
21.99
28.28
34.56
40.85
47.13
22M0227.85-0.3-1.07%29.9527.715.711.921.781.79
15.59
21.83
28.07
34.31
40.54
46.78
22M0128.15-5.3-15.8%33.62815.712.171.811.82
15.48
21.67
27.86
34.05
40.24
46.43
21M1233.45+6.2+22.8%35.3527.3515.362.31.782.18
15.36
21.5
27.65
33.79
39.94
46.08
21M1127.25-0.45-1.62%30.126.4515.361.981.741.79
15.2
21.28
27.37
33.45
39.53
45.61
21M1027.7+0.4+1.47%29.425.6515.361.951.71.84
15.05
21.07
27.08
33.1
39.12
45.14
21M0927.3+0.35+1.3%31.525.514.892.121.711.83
14.89
20.85
26.8
32.76
38.71
44.67
21M0826.95-1-3.58%28.82614.8921.811.87
14.4
20.16
25.92
31.68
37.44
43.2
21M0727.95-1.6-5.41%32.2527.614.892.321.982.01
13.91
19.47
25.04
30.6
36.17
41.73
21M0629.55+2.7+10.1%31.526.713.422.351.992.2
13.42
18.79
24.16
29.52
34.89
40.26
21M0526.85-6.55-19.6%33.4523.613.422.461.731.97
13.62
19.07
24.52
29.96
35.41
40.86
21M0433.4+1.05+3.25%39.0531.513.422.832.282.42
13.82
19.35
24.88
30.4
35.93
41.46
21M0332.35-0.8-2.41%33.8529.2514.022.412.092.31
14.02
19.63
25.24
30.84
36.45
42.06
21M0233.15+5.8+21.2%35.225.914.022.531.862.38
13.91
19.47
25.04
30.6
36.17
41.73
21M0127.35+7.75+39.5%31.0519.614.022.251.421.98
13.8
19.32
24.84
30.36
35.88
41.4
20M1219.6-0.25-1.26%21.419.1513.691.561.41.43
13.69
19.17
24.64
30.12
35.59
41.07
20M1119.85+0.7+3.66%2218.813.691.621.391.46
13.55
18.97
24.4
29.82
35.24
40.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1019.15+0.05+0.26%19.918.513.691.481.381.43
13.42
18.78
24.15
29.52
34.88
40.25
20M0919.1+2.15+12.7%22.416.8513.281.691.271.44
13.28
18.59
23.9
29.22
34.53
39.84
20M0816.95+0.5+3.04%17.6516.113.281.351.231.29
13.09
18.33
23.57
28.81
34.04
39.28
20M0716.45+0.2+1.23%18.415.9513.281.431.241.27
12.91
18.07
23.23
28.39
33.56
38.72
20M0616.25-0.05-0.31%1715.912.721.341.251.28
12.72
17.81
22.9
27.98
33.07
38.16
20M0516.3+0.7+4.49%17.414.912.721.351.161.26
12.9
18.06
23.21
28.37
33.53
38.69
20M0415.6+1.85+13.5%15.8513.712.721.211.051.19
13.07
18.3
23.53
28.76
33.99
39.22
20M0313.75-1.75-11.3%17.2512.313.251.30.931.04
13.25
18.55
23.85
29.15
34.45
39.75