≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3230 錦明 / 本淨比河流圖(月)

3230 錦明

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.940.35-0.45-1.12%1.12%40.3540.3539.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3031,213萬2381.27張/筆40.033.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199804.1萬1641.21張/筆40.4-0.05 (-0.12%)

連續漲跌: 連5跌  ( -2.35元 / -5.56%)

財報評分: 最新34分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 錦明今遭搜索調查　公司重訊：對財務無重大影響 (ETtoday新聞雲 10/08 18:19)

• 錦明配合法務部調查局執行搜索調查事宜 (公告訊息 10/08 17:34)

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局 首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 16:48)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

3230 錦明 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1039.9-1.5-3.62%44.0539.910.474.213.813.81
10.47
16.75
23.03
29.32
35.6
41.88
26M0941.4-3.65-8.1%45.540.210.474.353.843.95
10.47
16.75
23.03
29.32
35.6
41.88
26M0845.05+8.75+24.1%48.7535.4510.474.663.394.3
10.47
16.75
23.03
29.32
35.6
41.88
26M0736.3-10.15-21.9%57.634.510.475.53.33.47
10.47
16.75
23.03
29.32
35.6
41.88
26M0646.45+16.25+53.8%46.4527.910.474.442.664.44
10.47
16.75
23.03
29.32
35.6
41.88
26M0530.2-5.3-14.9%37.129.8510.473.492.82.84
10.64
17.03
23.42
29.8
36.19
42.57
26M0435.5-4-10.1%47.2535.210.474.373.253.28
10.82
17.31
23.8
30.29
36.78
43.27
26M0339.5-3.3-7.71%46.837.710.994.263.433.59
10.99
17.58
24.18
30.77
37.37
43.96
26M0242.8+16.25+61.2%4426.610.993.972.43.86
11.1
17.75
24.41
31.07
37.73
44.39
26M0126.55-10.95-29.2%38.6526.5510.993.452.372.37
11.2
17.93
24.65
31.37
38.09
44.81
25M1237.5-3.2-7.86%41.736.5511.313.693.233.32
11.31
18.1
24.88
31.67
38.45
45.24
25M1140.7-7.3-15.2%48.853711.314.313.273.59
11.33
18.12
24.92
31.71
38.51
45.31
25M1048-3.7-7.16%55.845.911.314.924.054.23
11.34
18.15
24.96
31.76
38.57
45.37
25M0951.7-0.4-0.77%67.849.611.365.974.374.55
11.36
18.18
24.99
31.81
38.62
45.44
25M0852.1+3.8+7.87%59.545.2511.365.153.924.51
11.55
18.47
25.4
32.33
39.26
46.19
25M0748.3+16.2+50.5%5130.111.364.352.574.12
11.73
18.77
25.81
32.85
39.89
46.93
25M0632.1-2.35-6.82%35.3530.211.922.972.532.69
11.92
19.07
26.22
33.38
40.53
47.68
25M0534.45-5.9-14.6%41.653411.923.352.732.77
12.45
19.91
27.38
34.85
42.32
49.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0440.35-8.5-17.4%53.736.8511.924.142.843.11
12.97
20.76
28.54
36.33
44.11
51.89
25M0348.85-2.15-4.22%61.947.1513.54.593.493.62
13.5
21.6
29.7
37.8
45.9
54
25M0251-3.7-6.76%61.550.213.54.553.713.77
13.51
21.62
29.73
37.84
45.95
54.05
25M0154.7-6.7-10.9%62.65013.54.633.74.04
13.53
21.64
29.76
37.87
45.99
54.11
24M1261.4+5+8.87%69.352.313.545.123.864.53
13.54
21.66
29.79
37.91
46.04
54.16
24M1156.4+9.6+20.5%62.445.713.544.613.374.16
13.55
21.68
29.81
37.94
46.07
54.2
24M1046.8-10.2-17.9%66.144.613.544.873.293.45
13.56
21.7
29.83
37.97
46.1
54.24
24M0957+8.5+17.5%59.836.213.574.412.674.2
13.57
21.71
29.85
38
46.14
54.28
24M0848.5+26+116%50.118.5513.573.731.383.61
13.45
21.51
29.58
37.65
45.72
53.79
24M0722.5+6.6+41.5%24.5515.7513.571.841.181.69
13.32
21.32
29.31
37.31
45.3
53.29
24M0615.9+0.75+4.95%1814.613.21.361.111.2
13.2
21.12
29.04
36.96
44.88
52.8
24M0515.15+2.9+23.7%17.211.6513.21.491.011.31
11.55
18.48
25.41
32.34
39.27
46.2
24M0412.25+1.3+11.9%12.959.813.21.310.991.24
9.9
15.84
21.78
27.72
33.66
39.6
24M0310.95-0.25-2.23%12.7108.251.541.211.33
8.25
13.2
18.15
23.1
28.05
33
24M0211.2+0.75+7.18%13.410.78.251.621.291.35
8.3
13.27
18.25
23.23
28.21
33.19
24M0110.45+1.03+10.9%11.958.78.251.431.041.25
8.34
13.35
18.36
23.36
28.37
33.37
23M129.42-0.58-5.8%10.38.918.391.231.061.12
8.39
13.42
18.46
23.49
28.53
33.56
23M1110+0.99+11%11.28.738.391.331.031.18
8.45
13.52
18.59
23.66
28.73
33.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M109.01-0.98-9.81%108.598.391.181.011.06
8.51
13.62
18.72
23.83
28.93
34.04
23M099.99-0.71-6.64%11.29.98.571.311.161.17
8.57
13.71
18.85
24
29.14
34.28
23M0810.7-1.5-12.3%12.310.58.571.41.191.22
8.79
14.06
19.33
24.6
29.87
35.15
23M0712.2-2-14.1%14.1128.571.571.331.36
9
14.41
19.81
25.21
30.61
36.01
23M0614.2-0.55-3.73%15.413.19.221.671.421.54
9.22
14.75
20.28
25.82
31.35
36.88
23M0514.75+1.05+7.66%15.6513.79.221.641.441.55
9.53
15.25
20.97
26.68
32.4
38.12
23M0413.7+1+7.87%14.1512.69.221.441.281.39
9.84
15.74
21.65
27.55
33.46
39.36
23M0312.7+0.5+4.1%13.5511.9510.151.331.181.25
10.15
16.24
22.33
28.42
34.51
40.6
23M0212.2-0.25-2.01%12.7511.9510.151.221.141.17
10.44
16.71
22.98
29.24
35.51
41.77
23M0112.45-0.45-3.49%13.1512.210.151.221.141.16
10.74
17.18
23.62
30.06
36.5
42.95
22M1212.9-1.2-8.51%14.412.711.031.311.151.17
11.03
17.65
24.27
30.88
37.5
44.12
22M1114.1-0.4-2.76%15.5513.211.031.371.171.24
11.33
18.12
24.92
31.71
38.51
45.31
22M1014.5+1.5+11.5%14.711.9511.031.261.031.25
11.62
18.6
25.57
32.55
39.52
46.49
22M0913-2.85-18%16.5512.611.921.391.061.09
11.92
19.07
26.22
33.38
40.53
47.68
22M0815.85-1.8-10.2%17.7515.7511.921.471.311.31
12.06
19.29
26.52
33.76
40.99
48.23
22M0717.65+1.95+12.4%18.2515.111.921.51.241.45
12.19
19.51
26.83
34.14
41.46
48.77
22M0615.7-0.8-4.85%17.315.0512.331.41.221.27
12.33
19.73
27.13
34.52
41.92
49.32
22M0516.5-1.15-6.52%18.416.512.331.481.321.32
12.46
19.93
27.4
34.88
42.35
49.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0417.65+0.2+1.15%19.517.3512.331.551.381.4
12.58
20.13
27.68
35.23
42.78
50.33
22M0317.45+0.85+5.12%18.214.812.711.431.161.37
12.71
20.34
27.96
35.59
43.21
50.84
22M0216.6-1.05-5.95%1816.3512.711.421.291.31
12.71
20.34
27.97
35.6
43.23
50.85
22M0117.65-0.65-3.55%19.9517.2512.711.571.361.39
12.72
20.35
27.98
35.61
43.24
50.87
21M1218.3-1.65-8.27%21.218.112.721.671.421.44
12.72
20.35
27.98
35.62
43.25
50.88
21M1119.95+0.2+1.01%21.218.512.721.641.441.55
12.89
20.62
28.36
36.09
43.83
51.56
21M1019.75-1.45-6.84%21.1518.3512.721.621.411.51
13.06
20.9
28.73
36.57
44.4
52.24
21M0921.2+2+10.4%23.3518.713.231.761.411.6
13.23
21.17
29.11
37.04
44.98
52.92
21M0819.2+2.5+15%20.1515.213.231.541.161.46
13.12
20.99
28.86
36.74
44.61
52.48
21M0716.7-0.2-1.18%18.51613.231.421.231.28
13.01
20.82
28.62
36.43
44.23
52.04
21M0616.9+1.15+7.3%18.2515.5512.91.411.211.31
12.9
20.64
28.38
36.12
43.86
51.6
21M0515.75-3.05-16.2%20.2513.512.91.581.051.23
12.85
20.56
28.27
35.98
43.69
51.4
21M0418.8+0.4+2.17%25.7517.512.92.011.371.47
12.8
20.48
28.16
35.84
43.52
51.2
21M0318.4+11.54+168%18.46.4712.751.440.511.44
12.75
20.4
28.05
35.7
43.35
51
21M026.86+0.59+9.41%76.1512.750.640.570.63
10.85
17.37
23.88
30.39
36.9
43.41
21M016.27-0.68-9.78%7.16.1512.750.790.690.7
8.96
14.33
19.7
25.08
30.45
35.83
20M126.95+0.06+0.87%7.056.547.0610.930.98
7.06
11.3
15.53
19.77
24
28.24
20M116.89+0.21+3.14%7.196.457.061.030.920.99
6.99
11.19
15.39
19.58
23.78
27.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M106.68-0.33-4.71%7.26.387.061.040.920.96
6.93
11.08
15.24
19.39
23.55
27.71
20M097.01+0.67+10.6%8.16.156.861.180.91.02
6.86
10.98
15.09
19.21
23.32
27.44
20M086.34-0.03-0.47%7.186.046.861.050.890.93
6.82
10.91
15
19.1
23.19
27.28
20M076.37+0.83+15%7.455.386.861.10.790.94
6.78
10.85
14.92
18.98
23.05
27.12
20M065.54+0.2+3.75%5.985.216.740.890.770.82
6.74
10.78
14.83
18.87
22.92
26.96
20M055.34-0.02-0.37%5.84.896.740.860.730.79
6.74
10.78
14.83
18.87
22.92
26.96
20M045.36+1.3+32%5.473.766.740.810.560.8
6.74
10.78
14.83
18.87
22.92
26.96
20M034.06-1.49-26.8%5.693.556.740.840.530.6
6.74
10.78
14.83
18.87
22.92
26.96
20M025.55-0.23-3.98%6.095.216.740.90.770.82
6.78
10.84
14.91
18.97
23.04
27.11
20M015.78-0.31-5.09%6.455.616.740.950.820.85
6.81
10.9
14.99
19.08
23.17
27.25
19M126.09+0.5+8.94%6.155.226.850.90.760.89
6.85
10.96
15.07
19.18
23.29
27.4
19M115.59-0.33-5.57%6.045.416.850.880.780.81
6.89
11.03
15.17
19.3
23.44
27.57
19M105.92+0.44+8.03%6.435.226.850.930.750.85
6.94
11.1
15.26
19.42
23.58
27.75
19M095.48+0.34+6.61%5.764.966.980.830.710.79
6.98
11.17
15.36
19.54
23.73
27.92
19M085.14+0.25+5.11%5.784.536.980.820.650.73
7.01
11.22
15.42
19.63
23.83
28.04
19M074.89-0.03-0.61%5.094.726.980.720.670.69
7.04
11.26
15.49
19.71
23.94
28.16
19M064.92+0.12+2.5%5.24.667.070.740.660.7
7.07
11.31
15.55
19.8
24.04
28.28
19M054.8-0.1-2.04%4.954.587.070.680.630.66
7.26
11.62
15.98
20.34
24.7
29.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M044.9-0.2-3.92%5.24.77.070.70.630.66
7.46
11.93
16.4
20.88
25.35
29.83
19M035.1-0.3-5.56%5.575.097.650.730.670.67
7.65
12.24
16.83
21.42
26.01
30.6
19M025.4+0.3+5.88%5.544.717.650.720.620.71
7.66
12.25
16.84
21.44
26.03
30.63
19M015.1-0.04-0.78%5.24.837.650.680.630.67
7.66
12.26
16.86
21.46
26.06
30.65
18M125.14+0.23+4.68%5.24.777.670.680.620.67
7.67
12.27
16.87
21.48
26.08
30.68
18M114.91+0.15+3.15%5.14.57.670.650.570.62
7.88
12.61
17.34
22.07
26.8
31.53
18M104.76-1.4-22.7%6.214.477.670.770.550.59
8.1
12.95
17.81
22.67
27.53
32.39
18M096.16-0.01-0.16%6.25.828.310.750.70.74
8.31
13.3
18.28
23.27
28.25
33.24
18M086.17-0.07-1.12%6.515.88.310.780.690.74
8.38
13.4
18.43
23.45
28.48
33.51
18M076.24-0.32-4.88%6.745.98.310.80.70.74
8.44
13.51
18.58
23.64
28.71
33.77
18M066.56+0.02+0.31%7.126.438.510.840.760.77
8.51
13.62
18.72
23.83
28.93
34.04
18M056.54+0.03+0.46%6.96.118.510.80.70.75
8.68
13.88
19.09
24.29
29.5
34.71
18M046.51-0.87-11.8%7.976.158.510.90.70.74
8.84
14.15
19.46
24.76
30.07
35.37
18M037.38+1.34+22.2%7.596.049.010.840.670.82
9.01
14.42
19.82
25.23
30.63
36.04
18M026.04-0.31-4.88%6.215.89.010.680.640.66
9.13
14.6
20.08
25.55
31.03
36.51
18M016.35+0.42+7.08%6.55.969.010.70.640.69
9.24
14.79
20.34
25.88
31.43
36.97
17M125.93-0.35-5.57%6.295.89.360.670.620.63
9.36
14.98
20.59
26.21
31.82
37.44
17M116.28-0.08-1.26%6.635.99.360.680.610.65
9.68
15.49
21.3
27.1
32.91
38.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M106.36+0.01+0.16%6.576.19.360.660.610.64
10
16
22
28
34
40
17M096.35+0.16+2.58%6.776.1310.320.660.590.62
10.32
16.51
22.7
28.9
35.09
41.28
17M086.19-0.67-9.77%7.065.710.320.680.550.59
10.43
16.69
22.95
29.21
35.47
41.73
17M076.86-0.4-5.51%7.756.710.320.730.640.65
10.55
16.87
23.2
29.53
35.86
42.19
17M067.26-0.1-1.36%8.137.1610.660.760.670.68
10.66
17.06
23.45
29.85
36.24
42.64
17M057.36-0.73-9.02%8.066.910.660.750.650.69
10.68
17.08
23.49
29.89
36.3
42.71
17M048.09+2.01+33.1%8.736.0810.660.820.570.76
10.69
17.11
23.53
29.94
36.36
42.77
17M036.08-0.1-1.62%6.825.9410.710.640.550.57
10.71
17.14
23.56
29.99
36.41
42.84
17M026.18+0.27+4.57%6.35.8110.710.580.530.57
10.92
17.48
24.03
30.59
37.14
43.69
17M015.91+0.49+9.04%6.085.2410.710.550.470.53
11.14
17.82
24.5
31.18
37.86
44.55
16M125.4200%5.65.2511.350.490.460.48
11.35
18.16
24.97
31.78
38.59
45.4
16M115.42-0.43-7.35%6.085.1511.350.530.450.47
11.41
18.26
25.11
31.96
38.81
45.65
16M105.85+0.23+4.09%6.275.511.350.550.480.51
11.48
18.36
25.25
32.13
39.02
45.91
16M095.62-0.07-1.23%5.815.3311.540.50.460.49
11.54
18.46
25.39
32.31
39.24
46.16
16M085.69+0.04+0.71%65.4611.540.510.460.48
11.74
18.79
25.84
32.88
39.93
46.97
16M075.65+0.32+6%6.085.2511.540.510.440.47
11.95
19.11
26.28
33.45
40.62
47.79
16M065.33+0.19+3.7%5.564.9612.150.460.410.44
12.15
19.44
26.73
34.02
41.31
48.6
16M055.14-0.27-4.99%5.64.9512.150.450.40.42
12.37
19.79
27.21
34.64
42.06
49.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M045.41-0.45-7.68%5.845.312.150.460.420.43
12.59
20.14
27.7
35.25
42.81
50.36
16M035.86+0.19+3.35%6.095.6112.810.480.440.46
12.81
20.5
28.18
35.87
43.55
51.24
16M025.67-0.3-5.03%5.915.5312.810.460.430.44
12.94
20.7
28.46
36.22
43.98
51.75
16M015.97+0.25+4.37%6.065.2312.810.460.40.46
13.06
20.9
28.74
36.58
44.42
52.25
15M125.72-0.43-6.99%6.425.4113.190.490.410.43
13.19
21.1
29.02
36.93
44.85
52.76
15M116.15-0.35-5.38%7.265.9413.190.540.450.46
13.35
21.35
29.36
37.37
45.38
53.39
15M106.5+0.92+16.5%6.955.613.190.510.410.48
13.5
21.61
29.71
37.81
45.91
54.01
15M095.58+0.42+8.14%5.94.8913.660.430.360.41
13.66
21.86
30.05
38.25
46.44
54.64
15M085.16+0.3+6.17%5.334.213.660.390.310.38
13.62
21.8
29.97
38.15
46.32
54.49
15M074.86-1.64-25.2%6.774.5513.660.50.330.36
13.59
21.74
29.89
38.04
46.19
54.35
15M066.5-1.27-16.3%7.755.8513.550.570.430.48
13.55
21.68
29.81
37.94
46.07
54.2
15M057.77-0.31-3.84%8.097.5113.550.590.550.57
13.7
21.93
30.15
38.37
46.59
54.81
15M048.08-0.17-2.06%8.517.513.550.610.540.58
13.86
22.17
30.48
38.8
47.11
55.43
15M038.25-0.52-5.93%8.958.1614.010.640.580.59
14.01
22.42
30.82
39.23
47.63
56.04
15M028.77-0.24-2.66%98.5514.010.640.610.62
14.08
22.53
30.98
39.42
47.87
56.32
15M019.01-0.02-0.22%9.298.5814.010.660.610.64
14.15
22.64
31.13
39.62
48.11
56.6
14M129.03+1.49+19.8%9.337.4214.220.660.520.64
14.22
22.75
31.28
39.82
48.35
56.88
14M117.54-0.39-4.92%87.3214.220.560.510.52
14.38
23
31.63
40.25
48.88
57.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M107.93-1.22-13.3%9.47.7214.220.650.530.55
14.53
23.25
31.97
40.69
49.41
58.13
14M099.15-0.52-5.38%9.988.7414.690.680.590.62
14.69
23.5
32.32
41.13
49.95
58.76
14M089.67-0.04-0.41%10.259.0614.690.70.620.66
14.59
23.35
32.11
40.86
49.62
58.37
14M079.71+0.78+8.73%10.858.814.690.750.610.67
14.5
23.19
31.89
40.59
49.29
57.99
14M068.93+0.12+1.36%9.658.6614.40.670.60.62
14.4
23.04
31.68
40.32
48.96
57.6
14M058.81+0.11+1.26%9.578.514.40.660.590.61
14.46
23.14
31.82
40.5
49.18
57.85
14M048.7-1.8-17.1%11.18.5414.40.760.590.6
14.53
23.24
31.96
40.67
49.39
58.11
14M0310.5-0.7-6.25%11.910.214.590.820.70.72
14.59
23.34
32.1
40.85
49.61
58.36
14M0211.2+1.29+13%12.49.614.590.850.660.77
14.63
23.4
32.18
40.95
49.73
58.51
14M019.91+2.64+36.3%11.357.2914.590.770.50.68
14.66
23.46
32.26
41.06
49.86
58.65
13M127.27+0.1+1.39%8.027.1114.70.550.480.49
14.7
23.52
32.34
41.16
49.98
58.8
13M117.17+0.37+5.44%7.516.5114.70.510.450.49
14.59
23.35
32.11
40.86
49.62
58.37
13M106.8-0.23-3.27%7.566.4214.70.520.440.47
14.49
23.18
31.87
40.56
49.25
57.95
13M097.03+0.37+5.56%7.26.3814.380.50.440.49
14.38
23.01
31.64
40.26
48.89
57.52
13M086.66+0.5+8.12%6.795.7614.380.480.410.47
14.11
22.57
31.03
39.5
47.96
56.43
13M076.16-0.05-0.81%6.396.0814.380.460.440.45
13.83
22.13
30.43
38.73
47.03
55.33
13M066.21-0.55-8.14%6.766.0813.560.50.450.46
13.56
21.7
29.83
37.97
46.1
54.24
13M056.76+0.7+11.6%7.15.8513.560.520.430.49
13.7
21.91
30.13
38.35
46.57
54.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M046.06-0.67-9.96%6.815.3213.560.490.380.44
13.83
22.13
30.43
38.73
47.03
55.33
13M036.73+0.4+6.32%7.436.1713.970.530.440.48
13.97
22.35
30.73
39.12
47.5
55.88
13M026.33-0.19-2.91%6.76.2513.970.480.450.46
13.87
22.2
30.52
38.85
47.17
55.49
13M016.52+0.82+14.4%7.395.913.970.540.430.47
13.78
22.04
30.31
38.57
46.84
55.11
12M125.7+1+21.3%5.74.7413.680.420.350.42
13.68
21.89
30.1
38.3
46.51
54.72
12M114.7+0.03+0.64%5.044.413.680.360.310.33
14.14
22.62
31.11
39.59
48.08
56.56
12M104.67-0.95-16.9%5.684.3513.680.390.30.32
14.6
23.36
32.12
40.88
49.64
58.4
12M095.62+0.3+5.64%5.845.2215.060.390.350.37
15.06
24.1
33.13
42.17
51.2
60.24
12M085.32+0.11+2.11%5.75515.060.380.330.35
15.27
24.44
33.6
42.77
51.93
61.09
12M075.21-0.36-6.46%6.125.0715.060.40.330.34
15.49
24.78
34.07
43.36
52.65
61.95
12M065.57+0.06+1.09%5.695.0315.70.360.320.35
15.7
25.12
34.54
43.96
53.38
62.8
12M055.51-0.59-9.67%6.55.1515.70.410.330.35
15.75
25.19
34.64
44.09
53.54
62.99
12M046.1-1.18-16.2%7.7615.70.490.380.39
15.79
25.27
34.75
44.22
53.7
63.17
12M037.28-0.57-7.26%7.98715.840.50.440.46
15.84
25.34
34.85
44.35
53.86
63.36
12M027.85+0.83+11.8%8.2715.840.510.440.49
16.08
25.73
35.38
45.02
54.67
64.32
12M017.02+1.19+20.4%7.045.7315.840.430.350.43
16.32
26.11
35.9
45.7
55.49
65.28
11M125.83-0.77-11.7%6.75.3116.560.40.320.35
16.56
26.5
36.43
46.37
56.3
66.24
11M116.6-2.42-26.8%9.096.316.560.550.380.4
16.63
26.61
36.59
46.56
56.54
66.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M109.02+0.02+0.22%9.748.3416.560.580.50.54
16.7
26.72
36.74
46.76
56.78
66.8
11M099+1.32+17.2%9.457.716.770.560.460.54
16.77
26.83
36.89
46.96
57.02
67.08
11M087.68-4.02-34.4%11.957.616.770.730.470.47
16.3
26.08
35.86
45.64
55.42
65.2
11M0711.700%12.31116.770.780.690.74
15.83
25.33
34.83
44.32
53.82
63.32
11M0611.7+0.05+0.43%12.7511.115.360.830.720.76
15.36
24.58
33.79
43.01
52.22
61.44
11M0511.65-1.5-11.4%13.1511.115.360.840.710.75
15.61
24.98
34.35
43.72
53.09
62.45
11M0413.15-0.75-5.4%1512.915.360.950.810.83
15.87
25.39
34.91
44.43
53.95
63.47
11M0313.9-1.2-7.95%15.21216.120.940.740.86
16.12
25.79
35.46
45.14
54.81
64.48
11M0215.1+1.45+10.6%15.713.316.120.970.820.93
16.26
26.02
35.78
45.54
55.3
65.05
11M0113.65+1.75+14.7%13.9511.516.120.850.70.83
16.41
26.25
36.09
45.94
55.78
65.63
10M1211.9+0.4+3.48%13.711.4516.550.830.690.72
16.55
26.48
36.41
46.34
56.27
66.2
10M1111.5-0.25-2.13%12.510.316.550.730.60.67
17.22
27.55
37.88
48.22
58.55
68.88
10M1011.75-2.6-18.1%14.810.916.550.830.610.66
17.89
28.62
39.36
50.09
60.83
71.56
10M0914.35+0.4+2.87%15.213.518.560.820.730.77
18.56
29.7
40.83
51.97
63.1
74.24
10M0813.95-1.15-7.62%18.5513.9518.560.980.740.74
18.84
30.14
41.44
52.74
64.04
75.35
10M0715.1-0.65-4.13%16.614.918.560.870.780.79
19.11
30.58
42.05
53.52
64.99
76.45
10M0615.75-0.45-2.78%17.31519.390.890.770.81
19.39
31.02
42.66
54.29
65.93
77.56
10M0516.2-1.5-8.47%17.4514.119.390.890.720.83
19.54
31.26
42.99
54.71
66.44
78.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0417.7+3.5+24.6%19.7514.2519.3910.720.9
19.69
31.5
43.32
55.13
66.95
78.76
10M0314.2+1.4+10.9%14.912.819.840.750.650.72
19.84
31.74
43.65
55.55
67.46
79.36
10M0212.8-0.55-4.12%13.5511.4519.840.670.570.63
20.18
32.28
44.39
56.49
68.6
80.71
10M0113.35-2.3-14.7%16.912.519.840.820.610.65
20.51
32.82
45.13
57.44
69.75
82.05
09M1215.65+2.7+20.8%16.312.820.850.780.610.75
20.85
33.36
45.87
58.38
70.89
83.4
09M1112.95+0.15+1.17%13.912.220.850.650.570.61
21.3
34.07
46.85
59.63
72.41
85.19
09M1012.8-1.5-10.5%15.812.820.850.730.590.59
21.74
34.79
47.84
60.88
73.93
86.97
09M0914.3+1.75+13.9%16.212.422.190.730.560.64
22.19
35.5
48.82
62.13
75.45
88.76
09M0812.55-0.85-6.34%14.5512.1522.190.650.540.56
22.33
35.73
49.13
62.52
75.92
89.32
09M0713.4+1.5+12.6%13.811.422.190.610.510.6
22.47
35.95
49.43
62.92
76.4
89.88
09M0611.9+0.6+5.31%14.259.622.610.630.420.53
22.61
36.18
49.74
63.31
76.87
90.44
09M0511.3+1.2+11.9%11.79.822.610.510.430.49
22.95
36.71
50.48
64.25
78.02
91.79
09M0410.1+0.84+9.07%11.89.2722.610.510.40.43
23.28
37.25
51.22
65.19
79.16
93.13
09M039.26+1.3+16.3%10.27.8923.620.430.330.39
23.62
37.79
51.96
66.14
80.31
94.48
09M027.96+1.46+22.5%8.066.8423.620.340.290.34
23.57
37.72
51.86
66.01
80.15
94.29
09M016.5-0.39-5.66%7.366.2223.620.310.260.28
23.53
37.64
51.76
65.87
79.99
94.11
08M126.89-0.84-10.9%7.76.4223.480.330.270.29
23.48
37.57
51.66
65.74
79.83
93.92
08M117.73-2.62-25.3%11.56.9223.480.480.290.32
23.98
38.36
52.75
67.13
81.52
95.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M1010.35-0.5-4.61%11.99.0523.480.490.370.42
24.47
39.16
53.84
68.53
83.21
97.89
08M0910.85-5.15-32.2%15.89.7224.970.630.390.43
24.97
39.95
54.93
69.92
84.9
99.88
08M081600%18.9515.124.970.790.630.66
24.08
38.53
52.98
67.43
81.88
96.33
08M0716+0.55+3.56%19.213.624.970.830.590.69
23.2
37.11
51.03
64.95
78.87
92.79
08M0615.45-4.9-24.1%21.515.4522.310.960.690.69
22.31
35.7
49.08
62.47
75.85
89.24
08M0520.35-3.35-14.1%24.52022.311.10.90.92
22.23
35.57
48.91
62.25
75.59
88.93
08M0423.7+2.9+13.9%26.820.722.311.210.931.07
22.16
35.45
48.74
62.04
75.33
88.63
08M0320.8-0.7-3.26%25.619.222.081.160.870.94
22.08
35.33
48.58
61.82
75.07
88.32
08M0221.5+3.35+18.5%21.6517.222.080.970.770.96
22.33
35.73
49.13
62.52
75.92
89.32
08M0118.15-7.05-28%26.21822.081.160.80.8
22.58
36.13
49.68
63.22
76.77
90.32
07M1225.2-2.2-8.03%30.52122.831.340.921.1
22.83
36.53
50.23
63.92
77.62
91.32
07M1127.4-11.1-28.8%38.526.622.831.71.181.21
22.61
36.18
49.74
63.31
76.87
90.44
07M1038.5-12-23.8%51.734.6522.832.311.551.72
22.39
35.82
49.26
62.69
76.13
89.56
07M0950.5-4.4-8.01%59.247.522.172.672.142.28
22.17
35.47
48.77
62.08
75.38
88.68
07M0854.9-5.8-9.56%63.246.5522.172.862.112.49
22.06
35.3
48.54
61.78
75.02
88.25
07M0760.7-2.8-4.41%69.259.622.173.152.712.76
21.96
35.13
48.3
61.48
74.65
87.83
07M0663.5+12.2+23.8%68.851.121.853.152.342.91
21.85
34.96
48.07
61.18
74.29
87.4
07M0551.3-5.5-9.68%59.250.521.852.622.242.27
22.59
36.14
49.69
63.24
76.79
90.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.97)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0456.8+8.1+16.6%58.34821.852.52.062.44
23.32
37.32
51.31
65.31
79.3
93.29
07M0348.7-1.05-2.11%51.446.124.062.141.922.02
24.06
38.5
52.93
67.37
81.8
96.24
07M0249.75-0.05-0.1%50.145.224.062.111.92.09
23.76
38.02
52.27
66.53
80.78
95.04
07M0149.8+0.8+1.63%56.948.224.062.432.052.12
23.46
37.54
51.61
65.69
79.76
93.84
06M1249-3.3-6.31%5347.623.162.292.062.12
23.16
37.06
50.95
64.85
78.74
92.64
06M1152.3+5.8+12.5%53.54623.162.362.032.31
22.66
36.26
49.86
63.46
77.06
90.65
06M1046.5-7.5-13.9%55.545.223.162.52.042.1
22.17
35.47
48.77
62.07
75.37
88.67