≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3219 倚強科 / 本淨比河流圖(月)

3219 倚強科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116120.5-4.5-3.73%8.3%122.5124114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0312.39億2,251902股/筆117.75.4834.830.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5713.14億3,485738張/筆121.9-9.5 (-7.31%)

連續漲跌: 連2跌  ( -14元 / -10.77%)

財報評分: 最新55分 / 平均58分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 倚強科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/01 16:54)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 倚強科可轉換公司債倚強科一(代號：32191)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/29 17:46)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 通過倚強科轉投資設立美國子公司案 (公告訊息 09/17 22:42)

• 倚強科董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/17 22:41)

• 倚強科發行國內第一次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/27 17:34)

• 更正公告倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/24 17:39)

• 倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/21 17:56)

• 倚強科受邀參加由群益金鼎舉辦之法人說明會 (公告訊息 08/19 18:06)

• 倚強科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 18:04)

• 同意倚強科向弘騏科技有限公司購回佰冠自動化股份有限公司100%股權案 (公告訊息 08/05 18:04)

• 倚強科國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/04 17:32)

• 倚強科2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 17:40)

• 倚強科現金股利除息基準日 (公告訊息 07/08 17:19)

• 倚強科董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/01 21:20)

• 倚強科董事會通過新加坡子公司Aethertek (Singapore) Private Limited.轉投資設立泰國子公司案 (公告訊息 07/01 21:19)

• 補公告-代子公司弘騏科技有限公司公告取得深圳市振云精密測試設備有限公司股權 (公告訊息 07/01 21:19)

• 補公告-公告倚強科技股份有限公司取得新加坡子公司 Aethertek(Singapore)Private Limited.股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司振云智能設備股份有限公司公告取得江門市振云智能設備有限公司 100%股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司弘騏科技有限公司公告取得振云智能設備股份有限公司100%股權 (公告訊息 07/01 21:17)

3219 倚強科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.37)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M10116-15.5-11.8%15011421.177.095.385.48
42.34
63.51
84.68
105.8
127
148.2
26M09131.5+40.5+44.5%134.581.321.176.353.846.21
42.34
63.51
84.68
105.8
127
148.2
26M0891+32.4+55.3%93.358.621.174.412.774.3
42.34
63.51
84.68
105.8
127
148.2
26M0758.6-14.9-20.3%82.253.321.173.882.522.77
42.34
63.51
84.68
105.8
127
148.2
26M0673.5-9.4-11.3%85.968.521.174.063.243.47
42.34
63.51
84.68
105.8
127
148.2
26M0582.9+15.9+23.7%99.466.621.174.773.23.98
41.68
62.52
83.36
104.2
125
145.9
26M0467+4+6.35%73.660.521.173.592.953.27
41.02
61.53
82.04
102.6
123.1
143.6
26M0363-5.9-8.56%72.854.420.183.612.73.12
40.36
60.54
80.72
100.9
121.1
141.3
26M0268.9+6.7+10.8%72.856.720.183.642.843.45
39.96
59.94
79.92
99.9
119.9
139.9
26M0162.2-13.7-18.1%81.961.920.184.143.133.14
39.56
59.34
79.12
98.9
118.7
138.5
25M1275.9+18.2+31.5%75.953.419.583.882.733.88
39.16
58.74
78.32
97.9
117.5
137.1
25M1157.7-3.6-5.87%6250.719.583.182.62.96
38.99
58.48
77.97
97.47
117
136.5
25M1061.3-20-24.6%86.558.919.584.463.043.16
38.81
58.22
77.63
97.03
116.4
135.8
25M0981.3-26.7-24.7%111.579.519.325.774.114.21
38.64
57.96
77.28
96.6
115.9
135.2
25M08108+63.45+142%11243.119.325.922.285.71
37.85
56.77
75.69
94.62
113.5
132.5
25M0744.55-0.6-1.33%56.844.3519.323.072.392.4
37.05
55.58
74.11
92.63
111.2
129.7
25M0645.15-12.85-22.2%62.645.1518.133.452.492.49
36.26
54.39
72.52
90.65
108.8
126.9
25M0558+18.2+45.7%63.438.718.133.472.123.17
36.58
54.87
73.16
91.45
109.7
128
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.37)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0439.8+6.3+18.8%4525.2518.132.441.372.16
36.9
55.35
73.8
92.25
110.7
129.2
25M0333.5-11.55-25.6%45.333.518.612.431.81.8
37.22
55.83
74.44
93.05
111.7
130.3
25M0245.05+1.85+4.28%49.441.5518.612.662.242.42
37.16
55.74
74.32
92.9
111.5
130.1
25M0143.2-2.2-4.85%45.24118.612.442.212.33
37.1
55.65
74.2
92.75
111.3
129.8
24M1245.4-5.6-11%52.442.518.522.832.292.45
37.04
55.56
74.08
92.6
111.1
129.6
24M1151-3.6-6.59%6647.518.523.562.562.75
37.04
55.56
74.08
92.6
111.1
129.6
24M1054.6+3.7+7.27%6048.2518.523.242.612.95
37.04
55.56
74.08
92.6
111.1
129.6
24M0950.9-7.3-12.5%60.646.7518.523.272.522.75
37.04
55.56
74.08
92.6
111.1
129.6
24M0858.2+8.7+17.6%60.937.3518.523.292.023.15
36.98
55.47
73.96
92.45
110.9
129.4
24M0749.5-17.1-25.7%76.54818.524.142.62.68
36.92
55.38
73.84
92.3
110.8
129.2
24M0666.6+28+72.5%7138.8518.433.852.113.61
36.86
55.29
73.72
92.15
110.6
129
24M0538.6-0.85-2.15%41.138.1518.432.262.092.12
36.44
54.66
72.88
91.1
109.3
127.5
24M0439.45-0.15-0.38%44.438.518.432.472.142.19
36.02
54.03
72.04
90.05
108.1
126.1
24M0339.6-2.35-5.6%42.7539.0517.82.42.192.22
35.6
53.4
71.2
89
106.8
124.6
24M0241.95-2.25-5.09%44.239.9517.82.472.232.35
35.77
53.65
71.53
89.42
107.3
125.2
24M0144.2-3.8-7.92%48.7544.0517.82.712.452.46
35.93
53.9
71.87
89.83
107.8
125.8
23M1248-1.15-2.34%49.8546.218.052.762.562.66
36.1
54.15
72.2
90.25
108.3
126.4
23M1149.15+1.75+3.69%51.944.418.052.842.432.69
36.56
54.84
73.12
91.4
109.7
128
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.37)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M1047.4-0.2-0.42%5143.518.052.762.352.56
37.02
55.53
74.04
92.55
111.1
129.6
23M0947.6-3.4-6.67%5247.618.742.772.542.54
37.48
56.22
74.96
93.7
112.4
131.2
23M0851-10.1-16.5%62.748.6518.743.422.652.78
36.71
55.07
73.43
91.78
110.1
128.5
23M0761.1+12.5+25.7%65.847.6518.743.662.653.4
35.95
53.92
71.89
89.87
107.8
125.8
23M0648.6-3.3-6.36%52.948.517.593.012.762.76
35.18
52.77
70.36
87.95
105.5
123.1
23M0551.9+0.2+0.39%56.549.617.593.182.792.92
35.51
53.27
71.03
88.78
106.5
124.3
23M0451.7-3.4-6.17%56.649.917.593.162.782.88
35.85
53.77
71.69
89.62
107.5
125.5
23M0355.1-5.8-9.52%6554.718.093.593.023.05
36.18
54.27
72.36
90.45
108.5
126.6
23M0260.9-0.2-0.33%72.759.818.093.983.273.33
36.57
54.86
73.15
91.43
109.7
128
23M0161.1+15.05+32.7%68.745.518.093.722.463.31
36.97
55.45
73.93
92.42
110.9
129.4
22M1246.05+0.3+0.66%64.94418.683.472.362.47
37.36
56.04
74.72
93.4
112.1
130.8
22M1145.75+2.35+5.41%49.942.318.682.672.262.45
37.37
56.05
74.73
93.42
112.1
130.8
22M1043.4-17.1-28.3%61.735.1518.683.31.882.32
37.37
56.06
74.75
93.43
112.1
130.8
22M0960.5-11.4-15.9%76.855.818.694.112.993.24
37.38
56.07
74.76
93.45
112.1
130.8
22M0871.9-8.3-10.3%8370.618.694.563.883.95
36.41
54.62
72.83
91.03
109.2
127.4
22M0780.2+1.7+2.17%83.969.918.694.733.944.53
35.45
53.17
70.89
88.62
106.3
124.1
22M0678.5-11.8-13.1%93.67717.245.434.474.55
34.48
51.72
68.96
86.2
103.4
120.7
22M0590.3-2.4-2.59%96.88617.245.424.815.06
35.73
53.59
71.45
89.32
107.2
125
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.37)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0492.7-20.8-18.3%11591.417.246.224.945.01
36.97
55.46
73.95
92.43
110.9
129.4
22M03113.5+4+3.65%130.510619.116.835.555.94
38.22
57.33
76.44
95.55
114.7
133.8
22M02109.5-0.5-0.45%14010719.117.415.665.8
37.79
56.68
75.57
94.47
113.4
132.3
22M01110+17.5+18.9%11077.119.115.894.135.89
37.35
56.03
74.71
93.38
112.1
130.7
21M1292.5-0.4-0.43%98.989.318.465.364.845.01
36.92
55.38
73.84
92.3
110.8
129.2
21M1192.9-6.1-6.16%11090.818.4664.955.06
36.69
55.03
73.37
91.72
110.1
128.4
21M1099-12.5-11.2%11389.218.466.24.895.43
36.45
54.68
72.91
91.13
109.4
127.6
21M09111.5-40.5-26.6%15210118.118.395.586.16
36.22
54.33
72.44
90.55
108.7
126.8
21M08152-7-4.4%202.5131.518.1112.077.849.06
33.55
50.32
67.09
83.87
100.6
117.4
21M07159+53.5+50.7%19110318.1112.376.6710.3
30.87
46.31
61.75
77.18
92.62
108.1
21M06105.5-4.5-4.09%118.510114.18.47.167.48
28.2
42.3
56.4
70.5
84.6
98.7
21M05110-3-2.65%12610014.19.347.418.16
26.97
40.46
53.95
67.43
80.92
94.41
21M04113+6+5.61%12510314.19.7188.78
25.75
38.62
51.49
64.37
77.24
90.11
21M03107-16-13%14896.512.2612.077.878.73
24.52
36.78
49.04
61.3
73.56
85.82
21M02123+53.9+78%1236812.2610.045.5510.04
24.51
36.77
49.03
61.28
73.54
85.8
21M0169.1+23.1+50.2%69.142.112.265.643.445.64
24.51
36.76
49.01
61.27
73.52
85.77
20M1246+6.75+17.2%48.339.1512.253.943.23.76
24.5
36.75
49
61.25
73.5
85.75
20M1139.25-0.25-0.63%39.836.0512.253.343.023.29
23.87
35.8
47.73
59.67
71.6
83.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.37)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M1039.500%42.6538.512.253.673.313.4
23.23
34.85
46.47
58.08
69.7
81.32
20M0939.5+9.2+30.4%44.2531.711.33.922.813.5
22.6
33.9
45.2
56.5
67.8
79.1
20M0830.3+14.65+93.6%30.315.6511.32.851.472.85
21.27
31.91
42.54
53.18
63.81
74.45
20M0215.65-1.15-6.85%1915.69.971.911.561.57
19.94
29.91
39.88
49.85
59.82
69.79
20M0116.8-0.15-0.88%1916.259.972.622.242.32
14.48
21.72
28.96
36.2
43.44
50.68
19M1216.95+2.1+14.1%17.914.24.513.973.153.76
9.02
13.53
18.04
22.55
27.06
31.57
19M1114.85-5.05-25.4%19.913.64.513.952.72.95
10.07
15.11
20.15
25.18
30.22
35.26
19M1019.9-1.1-5.24%2119.94.513.773.583.58
11.13
16.69
22.25
27.82
33.38
38.94
19M0921-0.55-2.55%22.220.956.093.653.443.45
12.18
18.27
24.36
30.45
36.54
42.63
19M0821.55-2.85-11.7%24.921.16.093.63.053.12
13.83
20.74
27.65
34.57
41.48
48.39
19M0724.4-2.6-9.63%27.722.36.093.582.883.15
15.47
23.21
30.95
38.68
46.42
54.16
19M0627+3.45+14.6%27.223.58.563.182.753.15
17.12
25.68
34.24
42.8
51.36
59.92
19M0523.55-1.45-5.8%26.5238.563.12.692.76
17.08
25.62
34.16
42.7
51.24
59.78
19M0425+10.9+77.3%27.714.158.563.251.662.93
17.04
25.56
34.08
42.6
51.12
59.64
19M0314.1-1.2-7.84%15.313.358.51.81.571.66
17
25.5
34
42.5
51
59.5
19M0215.3+1.3+9.29%15.313.88.51.841.661.84
16.65
24.98
33.31
41.63
49.96
58.29
19M0114-3.3-19.1%17.2513.58.52.121.661.72
16.31
24.46
32.61
40.77
48.92
57.07
18M1217.3+5.2+43%17.3510.17.982.171.272.17
15.96
23.94
31.92
39.9
47.88
55.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.37)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
18M1112.1-6.15-33.7%18.2512.17.982.621.741.74
13.92
20.88
27.84
34.8
41.76
48.72
18M1018.25-2.1-10.3%20.3516.057.983.432.73.07
11.88
17.82
23.76
29.7
35.64
41.58
18M0920.35-3.6-15%23.619.24.924.83.94.14
9.84
14.76
19.68
24.6
29.52
34.44
18M0823.95+0.35+1.48%27.721.34.925.434.184.7
10.19
15.29
20.39
25.48
30.58
35.68
18M0723.6-2.65-10.1%2723.454.925.124.454.48
10.55
15.82
21.09
26.37
31.64
36.91
18M0626.25+1.4+5.63%26.7523.85.454.914.374.82
10.9
16.35
21.8
27.25
32.7
38.15
18M0524.85-1.75-6.58%30.4523.65.455.474.244.46
11.14
16.71
22.28
27.85
33.42
38.99
18M0426.6-0.4-1.48%28.426.35.454.994.624.67
11.38
17.07
22.76
28.45
34.14
39.83
18M0327-4.4-14%33.9526.25.815.844.514.65
11.62
17.43
23.24
29.05
34.86
40.67
18M0231.4-0.95-2.94%35.230.75.815.95.155.27
11.93
17.89
23.85
29.82
35.78
41.74
18M0132.35-2.45-7.04%35.3529.25.815.784.775.29
12.23
18.35
24.47
30.58
36.7
42.82
17M1234.8+12.65+57.1%39.622.156.276.323.535.55
12.54
18.81
25.08
31.35
37.62
43.89
17M1122.15+6.95+45.7%22.1516.76.273.642.743.64
12.17
18.26
24.34
30.42
36.51
42.6
17M0515.2-2.15-12.4%1815.25.93.052.582.58
11.8
17.7
23.6
29.5
35.4
41.3
17M0417.35-1.65-8.68%19.216.55.93.372.93.05
11.38
17.07
22.76
28.45
34.14
39.83
17M0319-2.5-11.6%21.6518.75.483.953.413.47
10.96
16.44
21.92
27.4
32.88
38.36
17M0221.5-0.5-2.27%22.6518.355.484.033.273.83
11.24
16.86
22.48
28.1
33.72
39.34
17M0122-0.15-0.68%22.220.855.483.853.623.82
11.52
17.28
23.04
28.8
34.56
40.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.37)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M1222.15-3.65-14.1%26.1520.25.94.433.423.75
11.8
17.7
23.6
29.5
35.4
41.3
16M1125.8-0.65-2.46%29.220.55.94.83.374.24
12.17
18.25
24.33
30.42
36.5
42.58
16M1026.45+12.95+95.9%28.1513.755.94.492.194.22
12.53
18.8
25.07
31.33
37.6
43.87
16M0913.5+3.5+35%16.89.636.452.61.492.09
12.9
19.35
25.8
32.25
38.7
45.15
16M0810-0.3-2.91%11.49.516.451.71.421.49
13.42
20.13
26.84
33.55
40.26
46.97
16M0710.3+0.73+7.63%10.358.866.451.481.271.48
13.94
20.91
27.88
34.85
41.82
48.79
16M069.57+0.05+0.53%108.727.231.381.211.32
14.46
21.69
28.92
36.15
43.38
50.61
16M059.52-0.3-3.05%10.49.177.231.441.271.32
14.42
21.63
28.84
36.05
43.26
50.47
16M049.82+0.12+1.24%119.57.231.531.321.37
14.38
21.57
28.76
35.95
43.14
50.33
16M039.7-0.09-0.92%10.99.057.171.521.261.35
14.34
21.51
28.68
35.85
43.02
50.19
16M029.79+0.22+2.3%10.697.171.491.261.37
14.25
21.37
28.49
35.62
42.74
49.86
16M019.57-0.83-7.98%10.79.187.171.511.31.35
14.15
21.23
28.31
35.38
42.46
49.54
15M1210.4+0.4+4%119.287.031.561.321.48
14.06
21.09
28.12
35.15
42.18
49.21
15M1110-1.1-9.91%11.759.527.031.681.361.43
13.99
20.99
27.99
34.98
41.98
48.98
15M1011.1-1.6-12.6%12.6117.031.811.581.59
13.93
20.89
27.85
34.82
41.78
48.74
15M0912.7+0.55+4.53%13.911.16.932.011.61.83
13.86
20.79
27.72
34.65
41.58
48.51
15M0812.15-2.35-16.2%15.05106.932.191.451.76
13.77
20.66
27.55
34.43
41.32
48.21
15M0714.5-3.05-17.4%18.213.26.932.661.932.12
13.69
20.53
27.37
34.22
41.06
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.37)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
15M0617.55-2.1-10.7%20.416.656.832.452.58
13.6
20.4
27.2
34
40.8
47.6
15M0519.65+0.45+2.34%20.4518.36.83.012.692.89
13.61
20.41
27.21
34.02
40.82
47.62
15M0419.2+0.35+1.86%2017.96.82.942.632.82
13.61
20.42
27.23
34.03
40.84
47.65
15M0318.85-0.1-0.53%20.317.26.812.982.532.77
13.62
20.43
27.24
34.05
40.86
47.67
15M0218.95-1.25-6.19%20.617.656.813.012.582.77
13.68
20.52
27.36
34.2
41.04
47.88
15M0120.2+2+11%22.8518.26.813.332.652.94
13.74
20.61
27.48
34.35
41.22
48.09
14M1218.2-1-5.21%21.2517.26.93.082.492.64
13.8
20.7
27.6
34.5
41.4
48.3
14M1119.2+6.25+48.3%19.4512.56.92.811.812.77
13.85
20.77
27.69
34.62
41.54
48.46
14M1012.95-0.35-2.63%13.6512.156.91.961.751.86
13.89
20.84
27.79
34.73
41.68
48.63
14M0913.3-0.6-4.32%14.312.86.972.051.841.91
13.94
20.91
27.88
34.85
41.82
48.79
14M0813.9+0.9+6.92%14.111.756.972.041.72.01
13.81
20.71
27.61
34.52
41.42
48.32
14M0713-0.2-1.52%13.912.86.972.031.871.9
13.67
20.51
27.35
34.18
41.02
47.86
14M0613.2-1.2-8.33%15.412.56.772.271.851.95
13.54
20.31
27.08
33.85
40.62
47.39
14M0514.4+1.9+15.2%14.9512.46.772.221.842.14
13.47
20.21
26.95
33.68
40.42
47.16
14M0412.5+1.1+9.65%15.35116.772.291.641.86
13.41
20.11
26.81
33.52
40.22
46.92
14M0311.4+1.1+10.7%11.559.96.671.731.481.71
13.34
20.01
26.68
33.35
40.02
46.69
14M0210.3-0.1-0.96%10.99.66.671.631.441.54
13.35
20.02
26.69
33.37
40.04
46.71
14M0110.4-2.85-21.5%13.258.776.671.981.311.56
13.35
20.03
26.71
33.38
40.06
46.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.37)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
13M1213.25-1.1-7.67%15.612.16.682.341.811.98
13.36
20.04
26.72
33.4
40.08
46.76
13M1114.35-0.45-3.04%15.813.356.682.422.042.19
13.08
19.62
26.16
32.7
39.24
45.78
13M1014.8-0.65-4.21%17.2512.656.682.71.982.31
12.8
19.2
25.6
32
38.4
44.8
13M0915.45+9.84+175%17.755.66.262.840.892.47
12.52
18.78
25.04
31.3
37.56
43.82
13M085.61+0.31+5.85%5.614.666.260.90.740.9
12.53
18.8
25.07
31.33
37.6
43.87
13M075.3-1.5-22.1%7.095.16.261.130.810.84
12.55
18.82
25.09
31.37
37.64
43.91
13M066.8-0.2-2.86%76.146.281.110.981.08
12.56
18.84
25.12
31.4
37.68
43.96
13M057+0.8+12.9%7.065.726.281.120.911.11
12.59
18.89
25.19
31.48
37.78
44.08
13M046.2+0.73+13.3%6.24.736.280.980.750.98
12.63
18.94
25.25
31.57
37.88
44.19
13M035.47-1.27-18.8%6.745.476.331.060.860.86
12.66
18.99
25.32
31.65
37.98
44.31
13M026.74+0.43+6.81%6.756.316.331.060.991.05
12.78
19.17
25.56
31.95
38.34
44.73
13M016.31+1.08+20.7%7.34.826.331.130.750.98
12.9
19.35
25.8
32.25
38.7
45.15
12M125.23-1.26-19.4%6.945.236.511.070.80.8
13.02
19.53
26.04
32.55
39.06
45.57
12M116.49+3.27+102%7.532.866.511.110.420.96
13.53
20.3
27.07
33.83
40.6
47.37
12M103.22-0.55-14.6%4.023.196.510.570.450.46
14.05
21.07
28.09
35.12
42.14
49.16
12M093.77+0.21+5.9%4.052.917.280.560.40.52
14.56
21.84
29.12
36.4
43.68
50.96
12M083.56-1.4-28.2%5.453.547.280.940.610.61
11.65
17.47
23.29
29.12
34.94
40.76
12M074.96+0.21+4.42%4.963.177.281.140.731.14
8.73
13.1
17.47
21.83
26.2
30.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.37)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12M064.75+0.69+17%5.293.782.911.821.31.63
5.82
8.73
11.64
14.55
17.46
20.37
12M054.06-2.44-37.5%6.53.632.912.221.241.38
5.87
8.8
11.73
14.67
17.6
20.53
12M046.5-0.3-4.41%7.325.822.912.481.972.2
5.91
8.87
11.83
14.78
17.74
20.7
12M036.8+0.98+16.8%7.535.372.982.531.82.28
5.96
8.94
11.92
14.9
17.88
20.86
12M025.82+0.31+5.63%6.855.512.982.261.821.92
6.05
9.08
12.11
15.13
18.16
21.19
12M015.51+0.86+18.5%6.844.652.982.231.511.79
6.15
9.22
12.29
15.37
18.44
21.51
11M124.65-1.35-22.5%6.324.653.122.031.491.49
6.24
9.36
12.48
15.6
18.72
21.84
11M116+2.65+79.1%6.072.983.121.740.861.72
6.97
10.45
13.93
17.42
20.9
24.38
11M103.35-1.14-25.4%4.683.33.121.220.860.87
7.69
11.54
15.39
19.23
23.08
26.93
11M094.49-0.25-5.27%4.743.724.211.130.881.07
8.42
12.63
16.84
21.05
25.26
29.47
11M084.74-0.06-1.25%53.844.211.160.891.1
8.6
12.9
17.2
21.5
25.8
30.1
11M074.8+0.1+2.13%5.384.514.211.231.031.09
8.78
13.17
17.56
21.95
26.34
30.73
11M064.7-0.79-14.4%5.824.624.481.31.031.05
8.96
13.44
17.92
22.4
26.88
31.36
11M055.49-1.01-15.5%6.55.054.481.411.11.19
9.22
13.83
18.44
23.05
27.66
32.27
11M046.5+0.41+6.73%6.745.74.481.421.21.37
9.48
14.22
18.96
23.7
28.44
33.18
11M036.09-0.49-7.45%6.585.164.871.351.061.25
9.74
14.61
19.48
24.35
29.22
34.09
11M026.58-0.85-11.4%7.65.684.871.481.111.29
10.24
15.36
20.48
25.6
30.72
35.84
11M017.43+1.77+31.3%7.445.044.871.390.941.38
10.74
16.11
21.48
26.85
32.22
37.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.37)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10M125.66-0.19-3.25%6.245.245.621.110.931.01
11.24
16.86
22.48
28.1
33.72
39.34
10M115.85-4.75-44.8%10.94.55.621.890.781.01
11.53
17.3
23.07
28.83
34.6
40.37
10M1010.6-1.1-9.4%11.9105.622.011.691.79
11.83
17.74
23.65
29.57
35.48
41.39
10M0911.7+0.3+2.63%13.2510.86.062.191.781.93
12.12
18.18
24.24
30.3
36.36
42.42
10M0811.4-1.95-14.6%13.7511.46.062.221.841.84
12.37
18.56
24.75
30.93
37.12
43.31
10M0713.35-0.5-3.61%14.812.756.062.342.022.11
12.63
18.94
25.25
31.57
37.88
44.19
10M0613.85+0.85+6.54%13.8511.76.442.151.822.15
12.88
19.32
25.76
32.2
38.64
45.08
10M0513-2.55-16.4%15.5511.66.442.351.751.96
13.24
19.86
26.48
33.1
39.72
46.34
10M0415.55-0.5-3.12%18.215.36.442.682.252.29
13.6
20.4
27.2
34
40.8
47.6
10M0316.05+1.3+8.81%16.714.756.982.392.112.3
13.96
20.94
27.92
34.9
41.88
48.86
10M0214.75-1.05-6.65%16.313.956.982.271.942.06
14.35
21.52
28.69
35.87
43.04
50.21
10M0115.8-5.2-24.8%21.815.46.982.962.092.14
14.73
22.1
29.47
36.83
44.2
51.57
09M1221+5.3+33.8%21.9515.27.562.92.012.78
15.12
22.68
30.24
37.8
45.36
52.92
09M1115.7-2.25-12.5%18.2515.37.562.31.931.98
15.86
23.79
31.72
39.65
47.58
55.51
09M1017.95-0.25-1.37%23.95177.562.892.052.16
16.6
24.9
33.2
41.5
49.8
58.1
09M0918.2+0.7+4%18.916.88.672.181.942.1
17.34
26.01
34.68
43.35
52.02
60.69
09M0817.5+0.7+4.17%21.8516.98.672.481.921.99
17.59
26.39
35.19
43.98
52.78
61.58
09M0716.8+0.7+4.35%17.95158.672.011.681.88
17.85
26.77
35.69
44.62
53.54
62.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.37)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09M0616.1-2.8-14.8%18.7149.052.071.551.78
18.1
27.15
36.2
45.25
54.3
63.35
09M0518.9+1.2+6.78%19.8179.052.161.852.06
18.37
27.55
36.73
45.92
55.1
64.28
09M0417.7+0.45+2.61%22.9516.49.052.461.761.9
18.63
27.95
37.27
46.58
55.9
65.22
09M0317.25+1.35+8.49%18.415.39.451.951.621.83
18.9
28.35
37.8
47.25
56.7
66.15
09M0215.9-1.3-7.56%17.315.39.451.81.591.65
19.23
28.85
38.47
48.08
57.7
67.32
09M0117.200%17.215.59.451.761.581.76
19.57
29.35
39.13
48.92
58.7
68.48
08M1217.2+0.8+4.88%17.214.29.951.731.431.73
19.9
29.85
39.8
49.75
59.7
69.65
08M1116.4-1.1-6.29%17.316.19.951.661.551.58
20.79
31.18
41.57
51.97
62.36
72.75
08M1017.5-1.15-6.17%19.714.859.951.821.371.61
21.67
32.51
43.35
54.18
65.02
75.86
08M0918.65-4.45-19.3%23.418.6511.282.071.651.65
22.56
33.84
45.12
56.4
67.68
78.96
08M0823.1-2.6-10.1%25.922.0511.282.291.952.04
22.62
33.93
45.24
56.55
67.86
79.17
08M0725.7+2.4+10.3%272211.282.381.942.27
22.68
34.02
45.36
56.7
68.04
79.38
08M0623.3-6.6-22.1%30.422.411.372.671.972.05
22.74
34.11
45.48
56.85
68.22
79.59
08M0529.9-5.15-14.7%37.0528.911.373.162.462.55
23.47
35.2
46.93
58.67
70.4
82.13
08M0435.05+3.45+10.9%35.9531.811.372.972.632.9
24.19
36.29
48.39
60.48
72.58
84.68
08M0331.6-2.7-7.87%36.83112.462.952.492.54
24.92
37.38
49.84
62.3
74.76
87.22
08M0234.3-0.5-1.44%36.83012.462.912.372.71
25.33
37.99
50.65
63.32
75.98
88.64
08M0134.8-9.05-20.6%46.833.0512.463.642.572.7
25.73
38.6
51.47
64.33
77.2
90.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.37)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07M1243.85-4.95-10.1%51.435.913.073.932.753.36
26.14
39.21
52.28
65.35
78.42
91.49
07M1148.8-20-29.1%70.44313.075.413.33.75
26.04
39.06
52.08
65.1
78.12
91.14
07M1068.8+26.5+62.6%70.24113.075.413.165.3
25.94
38.91
51.88
64.85
77.82
90.79
07M0942.3+7.65+22.1%4434.512.923.412.673.27
25.84
38.76
51.68
64.6
77.52
90.44
07M0834.65-1.5-4.15%36.528.612.922.982.332.83
24.51
36.76
49.01
61.27
73.52
85.77
07M0736.15-0.25-0.69%4135.112.923.543.033.12
23.17
34.76
46.35
57.93
69.52
81.11
07M0636.4-3.6-9%41.4534.710.923.83.183.33
21.84
32.76
43.68
54.6
65.52
76.44
07M0540+10.9+37.5%412810.923.832.623.74
21.39
32.09
42.79
53.48
64.18
74.88
07M0429.1+0.1+0.34%33.52910.923.22.772.78
20.95
31.42
41.89
52.37
62.84
73.31
07M0329+3.2+12.4%302410.252.932.342.83
20.5
30.75
41
51.25
61.5
71.75
07M0225.8+3.5+15.7%25.821.8510.252.512.132.51
20.53
30.79
41.05
51.32
61.58
71.84
07M0122.3-5.75-20.5%2921.810.252.822.122.17
20.55
30.83
41.11
51.38
61.66
71.94
06M1228.05+7.05+33.6%28.0520.510.292.731.992.73
20.58
30.87
41.16
51.45
61.74
72.03
06M1121+0.1+0.48%24.119.5510.292.371.922.06
20.38
30.57
40.76
50.95
61.14
71.33
06M1020.9-3.6-14.7%24.7518.7510.292.451.862.07
20.18
30.27
40.36
50.45
60.54
70.63