≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / 本淨比河流圖(月)

3147 大綜

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
234.5232+2.5+1.08%1.94%232.5236231.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2455,711萬385635股/筆233.55.314.570.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6081.42億1,660366張/筆234.3-6 (-2.52%)

連續漲跌: 連2跌→漲  ( +2.5元 / +1.08%)

財報評分: 最新40分 / 平均40分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

• 大綜董事會通過擬授權董事長代表大綜購置土地及不動產案 (公告訊息 06/22 12:01)

• 大綜提名委員會成員異動 (公告訊息 06/22 11:44)

• 大綜永續經營暨風險管理委員會成員異動 (公告訊息 06/22 11:42)

• 大綜薪酬委員會成員異動 (公告訊息 06/22 11:42)

• 大綜審計委員會成員異動 (公告訊息 06/22 11:41)

• 澄清媒體報導 (公告訊息 06/22 10:02)

• 處置股降溫！大綜漲停刷天價後翻黑　富邦媒貼息、4檔躺平 (ETtoday新聞雲 06/11 10:15)

• 台股2檔「抓去關」新名單　明起處置到6／25 (ETtoday新聞雲 06/10 17:57)

3147 大綜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.95)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M09234.5+16.5+7.57%244.521544.275.524.865.3
88.54
132.8
177.1
221.4
265.6
309.9
26M08218-4-1.8%271.5211.544.276.134.784.92
88.54
132.8
177.1
221.4
265.6
309.9
26M07222-30-11.9%254.5195.544.275.754.425.01
88.54
132.8
177.1
221.4
265.6
309.9
26M06252+69.5+38.1%35218244.277.954.115.69
88.54
132.8
177.1
221.4
265.6
309.9
26M05182.5+10.5+6.1%19416844.274.654.024.37
83.48
125.2
167
208.7
250.4
292.2
26M04172+18.5+12.1%190.515544.274.863.954.39
78.42
117.6
156.8
196
235.3
274.5
26M03153.5-28-15.4%203153.536.685.534.184.18
73.36
110
146.7
183.4
220.1
256.8
26M02181.5+15.5+9.34%185.5159.536.684.934.244.83
75.23
112.8
150.5
188.1
225.7
263.3
26M01166+1+0.61%173151.536.684.493.934.31
77.09
115.6
154.2
192.7
231.3
269.8
25M12165-15-8.33%18216339.484.614.134.18
78.96
118.4
157.9
197.4
236.9
276.4
25M11180+2.5+1.41%19717039.485.14.44.66
77.21
115.8
154.4
193
231.6
270.2
25M10177.5-11.5-6.08%191161.539.485.064.284.7
75.45
113.2
150.9
188.6
226.4
264.1
25M09189-5.5-2.83%199174.536.855.44.745.13
73.7
110.6
147.4
184.2
221.1
258
25M08194.5+9.5+5.14%24018236.856.414.865.2
74.85
112.3
149.7
187.1
224.5
262
25M07185-22.5-10.8%210.5182.536.855.544.84.87
75.99
114
152
190
228
266
25M06207.5+4+1.97%220.518138.575.724.695.38
77.14
115.7
154.3
192.8
231.4
270
25M05203.5-77-27.5%297.5202.538.577.725.265.28
77.03
115.6
154.1
192.6
231.1
269.6
25M04280.5+117.5+72.1%303137.538.577.883.577.29
76.93
115.4
153.9
192.3
230.8
269.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.95)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M03163-25-13.3%212.516338.415.534.244.24
76.82
115.2
153.6
192
230.5
268.9
25M02188+28.5+17.9%19615138.415.043.884.83
77.77
116.7
155.5
194.4
233.3
272.2
25M01159.5-31.5-16.5%194.515138.414.943.844.05
78.73
118.1
157.5
196.8
236.2
275.5
24M12191+58+43.6%195132.539.844.893.334.79
79.68
119.5
159.4
199.2
239
278.9
24M11133-8-5.67%149128.539.843.963.423.54
75.19
112.8
150.4
188
225.6
263.2
24M10141-13-8.44%156.5136.539.844.433.863.99
70.69
106
141.4
176.7
212.1
247.4
24M09154-13.5-8.06%178.5147.533.15.394.464.65
66.2
99.3
132.4
165.5
198.6
231.7
24M08167.5+41.5+32.9%170.510033.15.233.075.14
65.2
97.8
130.4
163
195.6
228.2
24M07126-1.5-1.18%150119.533.14.673.723.93
64.2
96.3
128.4
160.5
192.6
224.7
24M06127.5+3.5+2.82%134122.531.64.243.884.03
63.2
94.8
126.4
158
189.6
221.2
24M05124-28-18.4%153.5123.531.64.953.994
61.97
92.95
123.9
154.9
185.9
216.9
24M04152+13+9.35%15212131.65.013.985.01
60.73
91.1
121.5
151.8
182.2
212.6
24M03139+11.5+9.02%17012229.755.714.14.67
59.5
89.25
119
148.8
178.5
208.2
24M02127.5+32+33.5%127.593.629.754.153.054.15
61.45
92.17
122.9
153.6
184.3
215.1
24M0195.5+2.5+2.69%102.590.329.753.232.853.01
63.39
95.09
126.8
158.5
190.2
221.9
23M1293-14.5-13.5%11090.632.673.372.772.85
65.34
98.01
130.7
163.4
196
228.7
23M11107.5+38.1+54.9%11969.332.673.72.153.34
64.35
96.52
128.7
160.9
193
225.2
23M1069.400%70.968.232.672.242.152.19
63.35
95.03
126.7
158.4
190.1
221.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.95)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M0969.4+0.8+1.17%71.467.931.182.292.182.23
62.36
93.54
124.7
155.9
187.1
218.3
23M0868.6-9.5-12.2%8166.731.182.682.212.27
60.45
90.67
120.9
151.1
181.3
211.6
23M0778.1+3.4+4.55%80.571.531.182.752.442.67
58.53
87.8
117.1
146.3
175.6
204.9
23M0674.7+9.9+15.3%85.464.528.313.022.282.64
56.62
84.93
113.2
141.5
169.9
198.2
23M0564.8-2.6-3.86%77.862.228.312.822.262.35
55.15
82.72
110.3
137.9
165.4
193
23M0467.4+5.1+8.19%72.761.628.312.712.32.51
53.67
80.51
107.3
134.2
161
187.9
23M0362.3+2.3+3.83%72.158.726.12.762.252.39
52.2
78.3
104.4
130.5
156.6
182.7
23M0260+7.3+13.9%60.652.526.12.221.922.2
54.65
81.98
109.3
136.6
164
191.3
23M0152.7+0.9+1.74%53.65126.11.881.791.85
57.11
85.66
114.2
142.8
171.3
199.9
22M1251.8-1.9-3.54%55.950.229.781.881.691.74
59.56
89.34
119.1
148.9
178.7
208.5
22M1153.7+4.85+9.93%56.549.3529.781.921.671.82
58.99
88.48
118
147.5
177
206.5
22M1048.85-2.55-4.96%53.348.1529.781.821.651.67
58.41
87.62
116.8
146
175.2
204.4
22M0951.4-5.6-9.82%59.348.428.922.051.671.78
57.84
86.76
115.7
144.6
173.5
202.4
22M0857+13.4+30.7%61.644.128.922.181.562.02
56.5
84.75
113
141.2
169.5
197.8
22M0743.6-1.15-2.57%47.542.2528.921.721.531.58
55.16
82.74
110.3
137.9
165.5
193.1
22M0644.75-1.6-3.45%49.444.126.911.841.641.66
53.82
80.73
107.6
134.6
161.5
188.4
22M0546.35+3+6.92%46.8542.326.911.791.621.77
52.25
78.38
104.5
130.6
156.8
182.9
22M0443.35-4.1-8.64%47.554226.911.881.661.71
50.69
76.03
101.4
126.7
152.1
177.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.95)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0347.45+1.7+3.72%48.643.1524.561.981.761.93
49.12
73.68
98.24
122.8
147.4
171.9
22M0245.75-2.15-4.49%49.1544.724.561.941.761.8
50.7
76.05
101.4
126.7
152.1
177.4
22M0147.9-2.6-5.15%52.847.3524.562.021.811.83
52.28
78.42
104.6
130.7
156.8
183
21M1250.5-1.3-2.51%5349.8526.931.971.851.88
53.86
80.79
107.7
134.6
161.6
188.5
21M1151.8-5.2-9.12%63.250.526.932.371.891.94
53.33
80
106.7
133.3
160
186.7
21M1057+2+3.64%61.151.826.932.311.962.16
52.81
79.21
105.6
132
158.4
184.8
21M0955+3.3+6.38%5648.626.142.141.862.1
52.28
78.42
104.6
130.7
156.8
183
21M0851.7-5.6-9.77%5951.226.142.42.082.1
49.18
73.77
98.36
123
147.5
172.1
21M0757.3+7.4+14.8%64.949.2526.142.822.142.49
46.08
69.12
92.16
115.2
138.2
161.3
21M0649.9+2.95+6.28%51.945.421.492.422.112.32
42.98
64.47
85.96
107.4
128.9
150.4
21M0546.95-0.85-1.78%5537.4521.492.621.782.23
42.04
63.06
84.08
105.1
126.1
147.1
21M0447.8+0.6+1.27%50.844.521.492.472.172.33
41.1
61.65
82.2
102.7
123.3
143.8
21M0347.2+12.25+35.1%48.735.120.082.431.752.35
40.16
60.24
80.32
100.4
120.5
140.6
21M0234.95+3.75+12%36.8530.9520.081.821.531.72
40.59
60.88
81.17
101.5
121.8
142.1
21M0131.2+1.2+4%3629.5520.081.761.441.52
41.01
61.52
82.03
102.5
123
143.5
20M1230-0.2-0.66%30.829.320.721.491.411.45
41.44
62.16
82.88
103.6
124.3
145
20M1130.2+1.6+5.59%31.527.620.721.561.361.49
40.46
60.69
80.92
101.2
121.4
141.6
20M1028.6-0.8-2.72%29.62820.721.51.421.45
39.48
59.22
78.96
98.7
118.4
138.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.95)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M0929.4-3.1-9.54%32.52919.251.691.511.53
38.5
57.75
77
96.25
115.5
134.8
20M0832.5-2.65-7.54%35.7531.8519.251.881.671.71
38.07
57.11
76.15
95.18
114.2
133.3
20M0735.15-0.35-0.99%36.333.8519.251.931.81.87
37.65
56.47
75.29
94.12
112.9
131.8
20M0635.5+2.2+6.61%38.333.218.612.061.781.91
37.22
55.83
74.44
93.05
111.7
130.3
20M0533.3+1.2+3.74%35.331.1518.611.841.631.74
38.31
57.46
76.61
95.77
114.9
134.1
20M0432.1+4.2+15.1%32.627.718.611.661.411.63
39.39
59.09
78.79
98.48
118.2
137.9
20M0327.9-4.85-14.8%33.6522.320.241.661.11.38
40.48
60.72
80.96
101.2
121.4
141.7
20M0232.75-3.15-8.77%36.232.7520.241.811.631.63
40.07
60.1
80.13
100.2
120.2
140.2
20M0135.9-4.75-11.7%41.435.820.242.091.811.81
39.65
59.48
79.31
99.13
119
138.8
19M1240.65-3.55-8.03%45.340.519.622.312.062.07
39.24
58.86
78.48
98.1
117.7
137.3
19M1144.2+3.6+8.87%48.639.2519.622.52.022.28
38.81
58.21
77.61
97.02
116.4
135.8
19M1040.6+1.35+3.44%44.937.9519.622.341.982.12
38.37
57.56
76.75
95.93
115.1
134.3
19M0939.25-3.15-7.43%44.7538.2518.972.362.022.07
37.94
56.91
75.88
94.85
113.8
132.8
19M0842.4+0.45+1.07%48.237.1518.972.581.992.27
37.42
56.13
74.84
93.55
112.3
131
19M0741.95+5.9+16.4%46.436.3518.972.511.972.27
36.9
55.35
73.8
92.25
110.7
129.2
19M0636.05-7.2-16.6%44.134.5518.192.421.91.98
36.38
54.57
72.76
90.95
109.1
127.3
19M0543.25-0.15-0.35%52.640.4518.192.832.182.33
37.13
55.69
74.25
92.82
111.4
129.9
19M0443.4-14.6-25.2%60.74018.193.212.112.29
37.87
56.81
75.75
94.68
113.6
132.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.95)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0358+18.05+45.2%62.537.519.313.241.943
38.62
57.93
77.24
96.55
115.9
135.2
19M0239.95+16.1+67.5%39.9522.3519.312.121.182.12
37.73
56.59
75.45
94.32
113.2
132
19M0123.85+2.45+11.4%24.221.319.311.311.161.3
36.83
55.25
73.67
92.08
110.5
128.9
18M1221.4+1.4+7%23.219.217.971.291.071.19
35.94
53.91
71.88
89.85
107.8
125.8
18M1120+3.6+22%20.416.317.971.160.931.14
35.19
52.78
70.37
87.97
105.6
123.2
18M1016.4-1.7-9.39%18.31617.971.060.930.95
34.43
51.65
68.87
86.08
103.3
120.5
18M0918.1-1.85-9.27%2017.216.841.191.021.07
33.68
50.52
67.36
84.2
101
117.9
18M0819.95-1.8-8.28%22.5519.6516.841.361.181.2
33.25
49.88
66.51
83.13
99.76
116.4
18M0721.75-2.6-10.7%24.121.3516.841.471.31.33
32.83
49.24
65.65
82.07
98.48
114.9
18M0624.35+3.2+15.1%27.620.4516.21.71.261.5
32.4
48.6
64.8
81
97.2
113.4
18M0521.15+2.15+11.3%2220.916.21.361.291.31
32.4
48.6
64.8
81
97.2
113.4