≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / 本淨比河流圖(月)

3071 協禧

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.400%0.64%23.423.423.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201469.3萬932.16張/筆23.371.6740.34-1.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83194.5萬611.37張/筆23.34+0.1 (+0.43%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

• 協禧董事長訂定除息基準日 (公告訊息 06/17 15:44)

• 協禧股東常會決議通過修訂公司章程並變更公司營業地址 (公告訊息 06/17 15:41)

• 協禧2026年股東會重要決議事項 (公告訊息 06/17 15:38)

• 代重要子公司增達電子(惠州)有限公司公告股東會重要決議事項 (公告訊息 06/15 16:12)

• 代重要子公司增達電子(惠州)有限公司公告董事會決議盈餘分配案 (公告訊息 06/15 16:12)

3071 協禧 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0923.4-1.05-4.29%25.522.7514.031.821.621.67
14.03
19.64
25.25
30.87
36.48
42.09
26M0824.45-1.15-4.49%26.8523.8514.031.911.71.74
14.03
19.64
25.25
30.87
36.48
42.09
26M0725.6-6.6-20.5%33.222.6514.032.371.611.82
14.03
19.64
25.25
30.87
36.48
42.09
26M0632.200%36.230.4514.032.582.172.3
14.03
19.64
25.25
30.87
36.48
42.09
26M0532.2+1.85+6.1%34.2528.0514.032.431.992.28
14.11
19.75
25.4
31.04
36.69
42.33
26M0430.35+3.1+11.4%35.526.714.032.51.882.14
14.19
19.87
25.54
31.22
36.89
42.57
26M0327.25+2.5+10.1%32.6522.3514.272.291.571.91
14.27
19.98
25.69
31.39
37.1
42.81
26M0224.75+1.25+5.32%25.2522.0514.271.81.571.76
14.05
19.67
25.29
30.91
36.53
42.15
26M0123.5+0.25+1.08%25.822.4514.271.871.621.7
13.83
19.36
24.89
30.43
35.96
41.49
25M1223.25+1.4+6.41%24.521.313.611.81.571.71
13.61
19.05
24.5
29.94
35.39
40.83
25M1121.85-2.5-10.3%24.920.0513.611.881.511.65
13.28
18.59
23.9
29.21
34.52
39.83
25M1024.35+0.8+3.4%26.522.813.612.051.761.88
12.94
18.12
23.3
28.48
33.65
38.83
25M0923.55-3.2-12%29.0522.4512.612.31.781.87
12.61
17.65
22.7
27.74
32.79
37.83
25M0826.75+8.75+48.6%27.617.712.612.221.422.15
12.46
17.44
22.42
27.4
32.39
37.37
25M071800%1917.512.611.541.421.46
12.3
17.22
22.15
27.07
31.99
36.91
25M0618-0.8-4.26%19.217.2512.151.581.421.48
12.15
17.01
21.87
26.73
31.59
36.45
25M0518.8-1.15-5.76%20.9518.1512.151.631.411.46
12.87
18.02
23.17
28.31
33.46
38.61
25M0419.95-2.3-10.3%2316.812.151.691.241.47
13.59
19.03
24.46
29.9
35.33
40.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0322.25-3.25-12.7%25.821.814.311.81.521.55
14.31
20.03
25.76
31.48
37.21
42.93
25M0225.5+1.1+4.51%26.2522.814.311.851.611.8
14.18
19.85
25.52
31.2
36.87
42.54
25M0124.4-2.75-10.1%27.7524.1514.311.981.721.74
14.05
19.67
25.29
30.91
36.53
42.15
24M1227.15-1.75-6.06%30.2526.413.922.171.91.95
13.92
19.49
25.06
30.62
36.19
41.76
24M1128.9-2.15-6.92%31.2528.2513.922.262.052.09
13.81
19.33
24.86
30.38
35.91
41.43
24M1031.05+0.85+2.81%36.72913.922.682.122.27
13.7
19.18
24.66
30.14
35.62
41.1
24M0930.2-1.65-5.18%32.529.513.592.392.172.22
13.59
19.03
24.46
29.9
35.33
40.77
24M0831.85-1.25-3.78%34.1526.513.592.531.962.36
13.5
18.9
24.3
29.7
35.1
40.5
24M0733.1-6.65-16.7%42.7532.113.593.192.392.47
13.41
18.77
24.14
29.5
34.87
40.23
24M0639.75-0.8-1.97%41.93713.323.152.782.98
13.32
18.65
23.98
29.3
34.63
39.96
24M0540.55+5.75+16.5%42.93313.323.172.443
13.52
18.93
24.34
29.75
35.16
40.57
24M0434.8-2.35-6.33%37.6532.1513.322.742.342.54
13.73
19.22
24.71
30.2
35.69
41.18
24M0337.15-2.85-7.13%43.335.213.933.112.532.67
13.93
19.5
25.07
30.65
36.22
41.79
24M0240+7.45+22.9%4032.3513.932.912.352.91
13.76
19.26
24.77
30.27
35.78
41.28
24M0132.55-2.5-7.13%35.331.413.932.62.312.4
13.59
19.03
24.46
29.9
35.33
40.77
23M1235.05+0.05+0.14%36.43313.422.712.462.61
13.42
18.79
24.16
29.52
34.89
40.26
23M1135+2.5+7.69%3631.913.422.672.362.59
13.5
18.9
24.3
29.7
35.1
40.5
23M1032.5-4.7-12.6%39.532.3513.422.912.382.39
13.58
19.01
24.44
29.88
35.31
40.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0937.2-3.35-8.26%41.6535.713.663.052.612.72
13.66
19.12
24.59
30.05
35.52
40.98
23M0840.55-1.95-4.59%43.234.813.663.222.63.02
13.41
18.77
24.13
29.49
34.86
40.22
23M0742.5+8.75+25.9%5233.9513.663.952.583.23
13.15
18.41
23.68
28.94
34.2
39.46
23M0633.75-0.15-0.44%37.1531.812.92.882.472.62
12.9
18.06
23.22
28.38
33.54
38.7
23M0533.9+0.55+1.65%38.1529.512.92.852.212.54
13.36
18.71
24.05
29.4
34.74
40.09
23M0433.35+6.15+22.6%36.427.1512.92.631.962.41
13.83
19.36
24.89
30.42
35.95
41.48
23M0327.2+1.35+5.22%27.925.4514.291.951.781.9
14.29
20.01
25.72
31.44
37.15
42.87
23M0225.85+0.75+2.99%26.424.5514.291.851.721.81
14.25
19.95
25.64
31.34
37.04
42.74
23M0125.1+0.5+2.03%25.124.3514.291.771.711.77
14.2
19.88
25.57
31.25
36.93
42.61
22M1224.6-1.4-5.38%26.3524.3514.161.861.721.74
14.16
19.82
25.49
31.15
36.82
42.48
22M1126+2.15+9.01%27.123.8514.161.921.691.84
14.13
19.79
25.44
31.09
36.75
42.4
22M1023.85-1.45-5.73%26.722.8514.161.891.621.69
14.11
19.75
25.39
31.03
36.68
42.32
22M0925.3-1.8-6.64%28.3524.514.082.011.741.8
14.08
19.71
25.34
30.98
36.61
42.24
22M0827.1+0.15+0.56%28.725.7514.082.091.881.97
13.73
19.23
24.72
30.21
35.71
41.2
22M0726.95+3.55+15.2%27.221.714.082.031.622.01
13.39
18.74
24.1
29.45
34.81
40.16
22M0623.4-1.95-7.69%27.223.413.042.091.791.79
13.04
18.26
23.47
28.69
33.9
39.12
22M0525.35+1.25+5.19%26.9523.613.042.091.831.97
12.87
18.02
23.17
28.31
33.46
38.61
22M0424.1-2.7-10.1%26.9522.713.042.121.791.9
12.7
17.78
22.86
27.94
33.02
38.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0326.8-0.55-2.01%29.2525.5512.532.332.042.14
12.53
17.54
22.55
27.57
32.58
37.59
22M0227.35+0.5+1.86%29.926.6512.532.352.092.15
12.74
17.83
22.93
28.02
33.12
38.21
22M0126.85-3.3-10.9%31.5526.0512.532.442.012.07
12.94
18.12
23.3
28.48
33.65
38.83
21M1230.15+7.3+31.9%31.3522.8513.152.381.742.29
13.15
18.41
23.67
28.93
34.19
39.45
21M1122.85+0.15+0.66%23.821.8513.151.841.681.76
12.97
18.16
23.35
28.53
33.72
38.91
21M1022.7+0.3+1.34%22.720.3513.151.771.591.77
12.79
17.91
23.02
28.14
33.25
38.37
21M0922.4-1.1-4.68%23.921.812.611.91.731.78
12.61
17.65
22.7
27.74
32.79
37.83
21M0823.5-2.1-8.2%26.722.2512.612.061.721.82
12.93
18.11
23.28
28.45
33.63
38.8
21M0725.6-1.05-3.94%27.625.5512.612.081.931.93
13.26
18.56
23.86
29.16
34.47
39.77
21M0626.65+0.9+3.5%26.924.813.581.981.831.96
13.58
19.01
24.44
29.88
35.31
40.74
21M0525.75-6.15-19.3%32.322.513.582.391.671.91
13.49
18.89
24.29
29.69
35.08
40.48
21M0431.9+3.15+11%32.828.4513.582.452.122.38
13.41
18.77
24.13
29.49
34.86
40.22
21M0328.75+2.15+8.08%30.7525.3513.322.311.92.16
13.32
18.65
23.98
29.3
34.63
39.96
21M0226.6+1.55+6.19%27.3523.3513.322.071.772.01
13.21
18.49
23.77
29.05
34.34
39.62
21M0125.05-0.3-1.18%29.1523.9513.322.231.831.91
13.09
18.33
23.57
28.81
34.04
39.28
20M1225.35+1.2+4.97%25.9523.212.9821.791.95
12.98
18.17
23.36
28.56
33.75
38.94
20M1124.15+3.3+15.8%24.4520.712.981.911.621.88
12.82
17.94
23.07
28.2
33.32
38.45
20M1020.85-2.25-9.74%23.7520.712.981.881.641.65
12.65
17.71
22.78
27.84
32.9
37.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0923.1-0.8-3.35%27.522.412.492.21.791.85
12.49
17.49
22.48
27.48
32.47
37.47
20M0823.9+4.3+21.9%25.219.4512.492.061.591.95
12.25
17.15
22.05
26.95
31.85
36.75
20M0719.6-1.35-6.44%24.618.5512.492.051.541.63
12.01
16.81
21.62
26.42
31.23
36.03
20M0620.95+0.8+3.97%22.119.9511.771.881.691.78
11.77
16.48
21.19
25.89
30.6
35.31
20M0520.15+3.35+19.9%21.2516.611.771.761.371.67
12.1
16.94
21.78
26.62
31.46
36.3
20M0416.8+1.35+8.74%17.715.111.771.421.211.35
12.43
17.4
22.37
27.35
32.32
37.29
20M0315.45-2.45-13.7%18.2512.1512.761.430.951.21
12.76
17.86
22.97
28.07
33.18
38.28
20M0217.9-0.55-2.98%18.717.112.761.471.341.4
12.75
17.85
22.94
28.04
33.14
38.24
20M0118.45-1.7-8.44%20.518.0512.761.611.421.45
12.73
17.83
22.92
28.01
33.11
38.2
19M1220.15-0.35-1.71%21.519.8512.721.691.561.58
12.72
17.81
22.9
27.98
33.07
38.16
19M1120.5+3.6+21.3%20.516.812.721.621.331.62
12.65
17.71
22.77
27.83
32.89
37.95
19M1016.9-0.05-0.29%18.616.812.721.481.341.34
12.58
17.61
22.64
27.68
32.71
37.74
19M0916.95-0.95-5.31%18.716.912.511.491.351.35
12.51
17.51
22.52
27.52
32.53
37.53
19M0817.9-0.2-1.1%18.7516.0512.511.521.31.45
12.34
17.28
22.21
27.15
32.08
37.02
19M0718.1-0.5-2.69%19.0517.6512.511.571.451.49
12.17
17.04
21.91
26.77
31.64
36.51
19M0618.6+0.35+1.92%18.917.9121.581.491.55
12
16.8
21.6
26.4
31.2
36
19M0518.25-2.85-13.5%21.3517.55121.741.431.49
12.28
17.19
22.1
27.01
31.92
36.83
19M0421.1+0.4+1.93%22.720.2121.811.611.68
12.55
17.57
22.6
27.62
32.64
37.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0320.7+1+5.08%21.519.112.831.681.491.61
12.83
17.96
23.09
28.23
33.36
38.49
19M0219.7+1.2+6.49%20.919.4512.831.651.541.56
12.66
17.72
22.79
27.85
32.92
37.98
19M0118.5+1.2+6.94%19.716.112.831.581.291.48
12.49
17.49
22.48
27.48
32.47
37.47
18M1217.3+0.8+4.85%19.115.6512.321.551.271.4
12.32
17.25
22.18
27.1
32.03
36.96
18M1116.5+2.2+15.4%17.214.2512.321.411.171.35
12.22
17.11
22
26.89
31.78
36.67
18M1014.3-3.05-17.6%18.413.812.321.521.141.18
12.13
16.98
21.83
26.68
31.53
36.38
18M0917.35-2-10.3%19.3517.3512.031.611.441.44
12.03
16.84
21.65
26.47
31.28
36.09
18M0819.35-2.8-12.6%22.618.512.031.891.541.62
11.98
16.77
21.56
26.35
31.14
35.93
18M0722.15+1.8+8.85%23.419.2512.031.961.611.86
11.92
16.69
21.46
26.23
31
35.77
18M0620.35+1.1+5.71%21.5518.8511.871.821.591.71
11.87
16.62
21.37
26.11
30.86
35.61
18M0519.25+0.7+3.77%2018.0511.871.661.51.6
12.04
16.86
21.67
26.49
31.3
36.12
18M0418.55-2.3-11%21.4518.111.871.761.481.52
12.21
17.09
21.98
26.86
31.75
36.63
18M0320.85-0.25-1.18%2420.412.381.941.651.68
12.38
17.33
22.28
27.24
32.19
37.14
18M0221.1-1.25-5.59%23.117.812.381.891.461.73
12.2
17.08
21.97
26.85
31.73
36.61
18M0122.35+0.8+3.71%24.721.512.382.051.791.86
12.03
16.84
21.65
26.46
31.27
36.08
17M1221.55-4.2-16.3%26.3520.711.852.221.751.82
11.85
16.59
21.33
26.07
30.81
35.55
17M1125.75+7.95+44.7%27.317.811.852.321.512.19
11.75
16.45
21.16
25.86
30.56
35.26
17M1017.8+1.9+11.9%18.5516.111.851.591.381.53
11.66
16.32
20.98
25.64
30.31
34.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0915.9-1.6-9.14%19.851511.561.721.31.38
11.56
16.18
20.81
25.43
30.06
34.68
17M0817.5+5.4+44.6%17.511.711.561.551.031.55
11.32
15.84
20.37
24.9
29.42
33.95
17M0712.1-0.9-6.92%13.111.711.561.181.061.09
11.07
15.5
19.93
24.36
28.79
33.22
17M0613-1.25-8.77%15.41310.831.421.21.2
10.83
15.16
19.49
23.83
28.16
32.49
17M0514.25-0.2-1.38%16.614.110.831.571.331.35
10.57
14.8
19.03
23.25
27.48
31.71
17M0414.45+0.05+0.35%14.7512.5510.831.431.221.4
10.31
14.43
18.56
22.68
26.81
30.93
17M0314.4+2.4+20%15.511.8510.051.541.181.43
10.05
14.07
18.09
22.11
26.13
30.15
17M0212+1.9+18.8%12.410.1510.051.231.011.19
10.1
14.14
18.17
22.21
26.25
30.29
17M0110.100%11.210.0510.051.10.991
10.14
14.2
18.26
22.32
26.37
30.43
16M1210.1+1.91+23.3%10.78.1610.191.050.80.99
10.19
14.27
18.34
22.42
26.49
30.57
16M118.19+0.59+7.76%8.597.1810.190.840.710.81
10.17
14.24
18.31
22.38
26.45
30.52
16M107.6+0.05+0.66%7.696.8510.190.760.670.75
10.16
14.22
18.28
22.34
26.41
30.47
16M097.55-0.4-5.03%8.87.510.140.870.740.74
10.14
14.2
18.25
22.31
26.36
30.42
16M087.95+1.24+18.5%96.6710.140.890.660.78
10.14
14.19
18.25
22.3
26.36
30.41
16M076.71+0.31+4.84%7.186.3310.140.710.620.66
10.13
14.19
18.24
22.29
26.35
30.4
16M066.4-0.04-0.62%6.526.2310.130.640.620.63
10.13
14.18
18.23
22.29
26.34
30.39
16M056.44-0.45-6.53%6.966.2510.130.690.620.64
10.13
14.18
18.23
22.29
26.34
30.39
16M046.89+0.14+2.07%7.146.6110.130.70.650.68
10.13
14.18
18.23
22.29
26.34
30.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M036.75+0.2+3.05%7.376.4210.130.730.630.67
10.13
14.18
18.23
22.29
26.34
30.39
16M026.55+0.25+3.97%6.756.2110.130.670.610.65
10.15
14.21
18.27
22.33
26.39
30.45
16M016.3-0.28-4.26%6.566.0110.130.650.590.62
10.17
14.24
18.31
22.37
26.44
30.51
15M126.58+0.18+2.81%76.0510.190.690.590.65
10.19
14.27
18.34
22.42
26.49
30.57
15M116.4-0.57-8.18%6.996.2310.190.680.610.62
10.24
14.34
18.43
22.53
26.62
30.72
15M106.97+0.34+5.13%7.176.5410.190.70.640.68
10.29
14.41
18.52
22.64
26.75
30.87
15M096.63-0.24-3.49%6.946.2710.340.670.610.64
10.34
14.48
18.61
22.75
26.88
31.02
15M086.87+0.28+4.25%7.145.5910.340.70.550.67
10.23
14.32
18.41
22.51
26.6
30.69
15M076.59-0.29-4.22%7.035.8610.340.690.580.65
10.12
14.17
18.22
22.26
26.31
30.36
15M066.88-0.17-2.41%7.266.3510.010.730.630.69
10.01
14.01
18.02
22.02
26.03
30.03
15M057.05-0.91-11.4%86.9110.010.80.690.7
10.03
14.04
18.05
22.06
26.07
30.08
15M047.96-0.27-3.28%9.117.7510.010.910.770.79
10.04
14.06
18.08
22.1
26.11
30.13
15M038.23-0.33-3.86%8.958.1110.060.890.810.82
10.06
14.08
18.11
22.13
26.16
30.18
15M028.56-0.2-2.28%8.888.1610.060.880.810.85
10.11
14.16
18.2
22.25
26.29
30.34
15M018.76-0.96-9.88%9.738.3210.060.960.820.86
10.17
14.23
18.3
22.37
26.43
30.5
14M129.72+2.29+30.8%10.27.2210.2210.710.95
10.22
14.31
18.4
22.48
26.57
30.66
14M117.43+0.43+6.14%8.056.8510.220.790.680.73
10.15
14.21
18.26
22.32
26.38
30.44
14M107-0.42-5.66%7.936.610.220.790.660.69
10.07
14.1
18.13
22.16
26.19
30.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M097.42-1.13-13.2%8.737.01100.870.70.74
10
14
18
22
26
30
14M088.55-0.47-5.21%9.98.491010.860.86
9.93
13.9
17.87
21.84
25.81
29.78
14M079.02-0.44-4.65%11.58.93101.170.910.92
9.85
13.79
17.74
21.68
25.62
29.56
14M069.46+2.11+28.7%10.57.279.781.070.740.97
9.78
13.69
17.6
21.52
25.43
29.34
14M057.35+0.57+8.41%7.96.529.780.810.670.75
9.79
13.71
17.62
21.54
25.45
29.37
14M046.78-0.94-12.2%7.76.189.780.790.630.69
9.8
13.72
17.64
21.56
25.48
29.4
14M037.72-0.13-1.66%8.847.19.810.90.720.79
9.81
13.73
17.66
21.58
25.51
29.43
14M027.85+0.81+11.5%8.16.919.810.820.70.8
9.84
13.78
17.72
21.66
25.59
29.53
14M017.04+0.13+1.88%7.976.789.810.810.690.71
9.88
13.83
17.78
21.73
25.68
29.63
13M126.91+0.8+13.1%7.386.039.910.740.610.7
9.91
13.87
17.84
21.8
25.77
29.73
13M116.11-0.86-12.3%6.9769.910.70.60.61
10
14
17.99
21.99
25.99
29.99
13M106.97-0.47-6.32%7.256.79.910.720.660.69
10.08
14.12
18.15
22.18
26.22
30.25
13M097.44+0.37+5.23%7.446.9510.170.730.680.73
10.17
14.24
18.31
22.37
26.44
30.51
13M087.07-0.47-6.23%7.557.0210.170.740.680.69
10.25
14.35
18.45
22.55
26.65
30.75
13M077.54-0.31-3.95%7.997.310.170.770.710.73
10.33
14.46
18.59
22.73
26.86
30.99
13M067.85+0.07+0.9%7.967.3110.410.760.70.75
10.41
14.57
18.74
22.9
27.07
31.23
13M057.78+0.33+4.43%87.2210.410.760.690.74
10.49
14.68
18.88
23.07
27.27
31.46
13M047.45+0.1+1.36%7.666.9610.410.730.660.71
10.56
14.79
19.01
23.24
27.46
31.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M037.35+0.23+3.23%8.07710.640.760.660.69
10.64
14.9
19.15
23.41
27.66
31.92
13M027.12-0.01-0.14%7.2710.640.680.660.67
10.65
14.91
19.18
23.44
27.7
31.96
13M017.13-0.72-9.17%7.827.1210.640.730.670.67
10.67
14.93
19.2
23.47
27.73
32
12M127.85+0.87+12.5%7.916.9610.680.740.650.74
10.68
14.95
19.22
23.5
27.77
32.04
12M116.98+0.35+5.28%7.266.510.680.680.610.65
10.71
15
19.28
23.57
27.85
32.14
12M106.63-0.42-5.96%7.336.4110.680.680.60.62
10.75
15.05
19.34
23.64
27.94
32.24
12M097.05-0.07-0.98%7.256.8310.780.670.630.65
10.78
15.09
19.4
23.72
28.03
32.34
12M087.12-0.45-5.94%7.66.810.780.710.630.66
10.76
15.07
19.37
23.68
27.98
32.29
12M077.57-0.33-4.18%8.087.3810.780.750.690.7
10.75
15.05
19.34
23.64
27.94
32.24
12M067.9-0.6-7.06%8.487.5110.730.790.70.74
10.73
15.02
19.31
23.61
27.9
32.19
12M058.5-0.11-1.28%8.898.110.730.830.750.79
10.75
15.05
19.36
23.66
27.96
32.26
12M048.61-0.23-2.6%9.437.8310.730.880.730.8
10.78
15.09
19.4
23.71
28.02
32.33
12M038.84+0.06+0.68%10.858.410.810.780.82
10.8
15.12
19.44
23.76
28.08
32.4
12M028.78+0.38+4.52%9.277.8210.80.850.720.81
10.86
15.21
19.55
23.9
28.24
32.59
12M018.4+1.5+21.7%8.46.7410.80.770.620.77
10.93
15.3
19.67
24.04
28.41
32.78
11M126.9+0.02+0.29%7.026.3510.990.640.580.63
10.99
15.39
19.78
24.18
28.57
32.97
11M116.88-0.89-11.5%7.766.3910.990.730.60.65
10.59
14.83
19.07
23.31
27.54
31.78
11M107.77-0.73-8.59%8.327.6610.990.820.750.76
10.2
14.28
18.35
22.43
26.51
30.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M098.500%8.657.519.80.880.770.87
9.8
13.72
17.64
21.56
25.48
29.4
11M088.5-1.13-11.7%9.67.269.810.750.88
9.64
13.5
17.36
21.22
25.07
28.93
11M079.63-0.97-9.15%11.29.459.81.1811.02
9.49
13.28
17.08
20.87
24.67
28.46
11M0610.6-2.05-16.2%12.6510.59.331.361.131.14
9.33
13.06
16.79
20.53
24.26
27.99
11M0512.65-0.85-6.3%13.812.059.331.491.31.37
9.26
12.96
16.67
20.37
24.08
27.78
11M0413.5+0.05+0.37%14.2139.331.551.411.47
9.19
12.87
16.54
20.22
23.89
27.57
11M0313.45-0.75-5.28%15.5512.659.121.711.391.47
9.12
12.77
16.42
20.06
23.71
27.36
11M0214.2-1.3-8.39%15.713.89.121.731.521.57
9.07
12.7
16.33
19.95
23.58
27.21
11M0115.5-1.1-6.63%16.7515.259.121.861.691.72
9.02
12.63
16.24
19.84
23.45
27.06
10M1216.6+0.6+3.75%18.1515.958.972.021.781.85
8.97
12.56
16.15
19.73
23.32
26.91
10M111600%16.8158.971.851.661.77
9.06
12.68
16.3
19.92
23.55
27.17
10M1016-1.3-7.51%17.415.68.971.91.711.75
9.14
12.8
16.46
20.12
23.77
27.43
10M0917.3+0.95+5.81%18.516.359.2321.771.87
9.23
12.92
16.61
20.31
24
27.69
10M0816.35-1.9-10.4%19.816.359.232.181.81.8
9.07
12.7
16.33
19.96
23.59
27.22
10M0718.25+0.85+4.89%20.4516.559.232.291.862.05
8.92
12.48
16.05
19.62
23.18
26.75
10M0617.4-0.95-5.18%19.416.18.762.211.841.99
8.76
12.26
15.77
19.27
22.78
26.28
10M0518.35+2.6+16.5%20.55148.762.421.652.16
8.5
11.9
15.29
18.69
22.09
25.49
10M0415.75-1.25-7.35%17.8515.38.762.171.861.91
8.23
11.53
14.82
18.11
21.41
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0317+3.25+23.6%1713.657.972.131.712.13
7.97
11.16
14.35
17.53
20.72
23.91
10M0213.75+0.35+2.61%14.512.77.971.851.621.75
7.84
10.98
14.12
17.26
20.39
23.53
10M0113.4-2.75-17%16.312.357.972.111.61.74
7.72
10.8
13.89
16.98
20.06
23.15
09M1216.15+2.15+15.4%16.813.77.592.211.812.13
7.59
10.63
13.66
16.7
19.73
22.77
09M1114+0.45+3.32%14.8513.057.591.991.741.87
7.48
10.47
13.46
16.46
19.45
22.44
09M1013.55-1.35-9.06%15.0512.77.592.041.721.84
7.37
10.32
13.27
16.21
19.16
22.11
09M0914.9+5.55+59.4%15.559.37.262.141.282.05
7.26
10.16
13.07
15.97
18.88
21.78
09M089.35+2.26+31.9%9.56.57.261.340.911.31
7.11
9.96
12.8
15.65
18.49
21.34
09M077.09+0.73+11.5%7.216.257.261.030.91.02
6.97
9.75
12.54
15.33
18.11
20.9
09M066.36-0.72-10.2%7.375.66.821.080.820.93
6.82
9.55
12.28
15
17.73
20.46
09M057.08+1.58+28.7%7.435.456.821.090.81.04
6.79
9.51
12.22
14.94
17.65
20.37
09M045.5+0.15+2.8%5.95.016.820.870.740.81
6.76
9.46
12.17
14.87
17.58
20.28
09M035.35+1.2+28.9%5.74.056.730.850.60.79
6.73
9.42
12.11
14.81
17.5
20.19
09M024.15+0.13+3.23%4.513.96.730.670.580.62
6.69
9.36
12.04
14.71
17.39
20.06
09M014.02-0.12-2.9%4.284.016.730.640.60.61
6.64
9.3
11.96
14.62
17.27
19.93
08M124.14-0.16-3.72%4.8146.60.730.610.63
6.6
9.24
11.88
14.52
17.16
19.8
08M114.3-0.2-4.44%53.96.60.760.590.65
6.57
9.2
11.83
14.45
17.08
19.71
08M104.5-0.25-5.26%5.24.116.60.80.630.69
6.54
9.16
11.77
14.39
17
19.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M094.75-1.4-22.8%6.44.586.510.980.70.73
6.51
9.11
11.72
14.32
16.93
19.53
08M086.15+0.36+6.22%6.485.556.511.020.870.96
6.38
8.93
11.48
14.04
16.59
19.14
08M075.79-1.21-17.3%7.15.66.511.140.90.93
6.25
8.75
11.25
13.75
16.25
18.75
08M067-1-12.5%8.8376.121.441.141.14
6.12
8.57
11.02
13.46
15.91
18.36
08M058-0.6-6.98%9.0886.121.491.311.31
6.09
8.53
10.96
13.4
15.83
18.27
08M048.6-0.25-2.82%9.48.456.121.551.391.42
6.06
8.48
10.91
13.33
15.76
18.18
08M038.85+0.75+9.26%10.057.356.031.671.221.47
6.03
8.44
10.85
13.27
15.68
18.09
08M028.1+1.09+15.5%8.46.756.031.311.051.26
6.41
8.97
11.54
14.1
16.67
19.23
08M017.01-1.12-13.8%8.366.086.031.230.91.03
6.79
9.51
12.22
14.94
17.65
20.37
07M128.13-1.07-11.6%9.396.417.171.310.891.13
7.17
10.04
12.91
15.77
18.64
21.51
07M119.2+0.2+2.22%12.458.67.171.521.051.13
8.18
11.45
14.72
17.99
21.26
24.53
07M109-0.2-2.17%10.68.57.171.150.930.98
9.18
12.86
16.53
20.2
23.88
27.55
07M099.2-1.75-16%10.37.7810.191.010.760.9
10.19
14.27
18.34
22.42
26.49
30.57
07M0810.95-2.8-20.4%14.6510.510.191.411.011.06
10.38
14.53
18.68
22.83
26.98
31.13
07M0713.75-0.4-2.83%15.212.810.191.441.211.3
10.56
14.79
19.01
23.24
27.46
31.69
07M0614.15-0.45-3.08%15.7512.210.751.471.131.32
10.75
15.05
19.35
23.65
27.95
32.25
07M0514.6-0.85-5.5%15.513.610.751.351.191.27
11.46
16.05
20.63
25.22
29.8
34.39
07M0415.45-2.45-13.7%18.415.2510.751.511.251.27
12.18
17.05
21.92
26.79
31.66
36.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0317.9-0.05-0.28%19.417.212.891.511.331.39
12.89
18.05
23.2
28.36
33.51
38.67
07M0217.95+0.8+4.66%18.517.112.891.441.331.4
12.85
17.99
23.14
28.28
33.42
38.56
07M0117.15-1-5.51%18.416.612.891.441.31.34
12.82
17.94
23.07
28.2
33.32
38.45
06M1218.15+0.9+5.22%18.6516.312.781.461.281.42
12.78
17.89
23
28.12
33.23
38.34
06M1117.25+0.95+5.83%17.815.3512.781.371.181.33
13
18.2
23.39
28.59
33.79
38.99
06M1016.3+0.5+3.16%17.3515.1512.781.311.151.23
13.21
18.5
23.78
29.07
34.35
39.64
06M0915.8-1.3-7.6%17.514.713.431.31.091.18
13.43
18.8
24.17
29.55
34.92
40.29