≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / 本淨比河流圖(月)

3004 豐達科

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5117.500%1.28%119119117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1722,031萬213806股/筆118.3218.271.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2102,475萬469447張/筆118-2 (-1.67%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均43分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

• 豐達科董事會決議委任第二屆風險管理委員會委員 (公告訊息 06/09 16:32)

• 豐達科董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/09 16:31)

• 豐達科第三屆審計委員會 (公告訊息 06/09 16:30)

• 豐達科董事會推選董事長 (公告訊息 06/09 16:30)

• 豐達科2026年股東常會解除董事競業之限制案 (公告訊息 06/09 16:29)

• 豐達科2026年股東常會董事及獨立董事當選名單 (公告訊息 06/09 16:28)

• 豐達科2026年股東常會重要決議 (公告訊息 06/09 16:27)

3004 豐達科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M09117.5-1-0.84%12911458.642.21.942
58.64
82.1
105.6
129
152.5
175.9
26M08118.5-16.5-12.2%131.511758.642.2422.02
58.64
82.1
105.6
129
152.5
175.9
26M07135+1+0.75%163124.558.642.782.122.3
58.64
82.1
105.6
129
152.5
175.9
26M06134+10.5+8.5%142.5118.558.642.432.022.29
58.64
82.1
105.6
129
152.5
175.9
26M05123.5+7+6.01%14211258.642.451.932.13
57.95
81.13
104.3
127.5
150.7
173.9
26M04116.5+17.9+18.2%121100.558.642.111.752.03
57.27
80.17
103.1
126
148.9
171.8
26M0398.6-12.9-11.6%113.598.556.582.011.741.74
56.58
79.21
101.8
124.5
147.1
169.7
26M02111.5+3.5+3.24%11810556.582.081.861.97
56.6
79.24
101.9
124.5
147.2
169.8
26M01108+4.5+4.35%120102.556.582.121.811.91
56.61
79.26
101.9
124.5
147.2
169.8
25M12103.5+2+1.97%112.59656.631.991.71.83
56.63
79.28
101.9
124.6
147.2
169.9
25M11101.5-6-5.58%112.59956.632.061.821.86
54.49
76.29
98.08
119.9
141.7
163.5
25M10107.5-30-21.8%143106.556.632.732.032.05
52.35
73.29
94.23
115.2
136.1
157
25M09137.500%156129.550.213.112.582.74
50.21
70.29
90.38
110.5
130.5
150.6
25M08137.5+12+9.56%147116.550.212.972.352.78
49.52
69.33
89.14
109
128.8
148.6
25M07125.5-9.5-7.04%142.5120.550.212.922.472.57
48.84
68.37
87.91
107.4
127
146.5
25M06135-9.5-6.57%158128.548.153.282.672.8
48.15
67.41
86.67
105.9
125.2
144.4
25M05144.5+50.2+53.2%16494.948.153.41.972.99
48.29
67.61
86.93
106.2
125.6
144.9
25M0494.3-2.9-2.98%100.573.648.152.071.521.95
48.44
67.81
87.19
106.6
125.9
145.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0397.2-2.7-2.7%1119648.582.281.982
48.58
68.01
87.44
106.9
126.3
145.7
25M0299.9+3+3.1%10495.948.582.131.962.05
48.81
68.33
87.85
107.4
126.9
146.4
25M0196.9+4.4+4.76%99.591.848.582.031.871.98
49.03
68.65
88.26
107.9
127.5
147.1
24M1292.5+0.5+0.54%96.389.149.261.951.811.88
49.26
68.96
88.67
108.4
128.1
147.8
24M1192+4.4+5.02%94.58449.261.951.731.89
48.58
68.01
87.44
106.9
126.3
145.7
24M1087.6-5.3-5.71%9687.549.2621.831.83
47.9
67.06
86.22
105.4
124.5
143.7
24M0992.9-6.4-6.45%99.188.847.222.11.881.97
47.22
66.11
85
103.9
122.8
141.7
24M0899.3+1.5+1.53%10085.347.222.151.832.13
46.62
65.26
83.91
102.6
121.2
139.8
24M0797.8-5.7-5.51%111.595.647.222.422.082.13
46.01
64.42
82.82
101.2
119.6
138
24M06103.5-1-0.96%107100.545.412.362.212.28
45.41
63.57
81.74
99.9
118.1
136.2
24M05104.5-7.5-6.7%12010345.412.682.32.34
44.7
62.58
80.46
98.34
116.2
134.1
24M04112-1-0.88%121.510045.412.762.272.55
43.99
61.59
79.18
96.78
114.4
132
24M03113+7+6.6%117.595.143.282.712.22.61
43.28
60.59
77.9
95.22
112.5
129.8
24M02106+15+16.5%107.590.743.282.492.12.45
43.24
60.53
77.83
95.12
112.4
129.7
24M0191-1.8-1.94%97.988.543.282.272.052.11
43.19
60.47
77.75
95.03
112.3
129.6
23M1292.8+1.6+1.75%96.59143.152.242.112.15
43.15
60.41
77.67
94.93
112.2
129.4
23M1191.2+4.7+5.43%95.584.743.152.241.992.14
42.57
59.6
76.63
93.65
110.7
127.7
23M1086.5-9.3-9.71%97.580.943.152.321.932.06
41.99
58.79
75.58
92.38
109.2
126
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0995.8-7.2-6.99%11091.541.412.662.212.31
41.41
57.97
74.54
91.1
107.7
124.2
23M08103+7.1+7.4%11495.741.412.812.362.54
40.61
56.85
73.1
89.34
105.6
121.8
23M0795.9+2.7+2.9%100.590.741.412.522.282.41
39.81
55.73
71.66
87.58
103.5
119.4
23M0693.2-7.8-7.72%103.590.539.012.652.322.39
39.01
54.61
70.22
85.82
101.4
117
23M05101-7-6.48%114.59239.012.982.392.63
38.47
53.85
69.24
84.63
100
115.4
23M04108+21.8+25.3%12488.539.013.272.332.85
37.92
53.09
68.26
83.43
98.6
113.8
23M0386.2-0.3-0.35%93.281.937.382.492.192.31
37.38
52.33
67.28
82.24
97.19
112.1
23M0286.5+7.6+9.63%8877.337.382.362.082.32
37.25
52.15
67.05
81.95
96.85
111.8
23M0178.9+8+11.3%826937.382.211.862.13
37.12
51.97
66.82
81.66
96.51
111.4
22M1270.9+1.7+2.46%75.468.736.992.041.861.92
36.99
51.79
66.58
81.38
96.17
111
22M1169.2+10.4+17.7%70.46036.991.931.641.89
36.52
51.13
65.74
80.35
94.96
109.6
22M1058.8-14.2-19.5%75.257.136.992.091.581.63
36.06
50.48
64.9
79.32
93.75
108.2
22M0973+8.3+12.8%78.863.135.592.211.772.05
35.59
49.83
64.06
78.3
92.53
106.8
22M0864.7+2.7+4.35%66.66135.591.891.731.84
35.21
49.29
63.37
77.45
91.54
105.6
22M0762+1.5+2.48%63.556.935.591.821.631.78
34.82
48.75
62.68
76.61
90.54
104.5
22M0660.5+5.9+10.8%64.954.634.441.881.591.76
34.44
48.22
61.99
75.77
89.54
103.3
22M0554.6-2.3-4.04%57.149.734.441.671.461.6
34.14
47.8
61.45
75.11
88.76
102.4
22M0456.9-1.1-1.9%59.956.334.441.771.661.68
33.84
47.38
60.91
74.45
87.98
101.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0358-4.2-6.75%62.555.433.541.861.651.73
33.54
46.96
60.37
73.79
87.2
100.6
22M0262.2+4.3+7.43%63.25833.541.881.731.85
33.59
47.03
60.47
73.91
87.34
100.8
22M0157.9+0.2+0.35%62.357.533.541.851.711.72
33.65
47.11
60.56
74.02
87.48
100.9
21M1257.7-0.6-1.03%60.156.333.71.781.671.71
33.7
47.18
60.66
74.14
87.62
101.1
21M1158.3-0.3-0.51%64.55733.71.921.71.73
33.6
47.04
60.49
73.93
87.37
100.8
21M1058.6+0.4+0.69%60.25733.71.81.71.75
33.51
46.91
60.31
73.71
87.12
100.5
21M0958.2+2.4+4.3%58.853.133.411.761.591.74
33.41
46.77
60.14
73.5
86.87
100.2
21M0855.8-3.8-6.38%59.551.833.411.771.541.66
33.58
47.02
60.45
73.88
87.32
100.7
21M0759.6-1.7-2.77%62.95733.411.861.691.77
33.76
47.26
60.76
74.26
87.77
101.3
21M0661.3+5.1+9.07%70.855.833.932.091.641.81
33.93
47.5
61.07
74.65
88.22
101.8
21M0556.2-3.9-6.49%59.845.0533.931.751.321.64
34.19
47.87
61.55
75.23
88.9
102.6
21M0460.1-3.8-5.95%65.659.533.931.91.731.74
34.46
48.24
62.02
75.8
89.59
103.4
21M0363.9+5.4+9.23%65.55934.721.891.71.84
34.72
48.61
62.5
76.38
90.27
104.2
21M0258.5+6.6+12.7%59.350.834.721.691.451.67
35.01
49.01
63.01
77.01
91.02
105
21M0151.9-5.2-9.11%59.551.834.721.691.471.47
35.29
49.41
63.53
77.65
91.76
105.9
20M1257.1+0.6+1.06%59.655.535.581.681.561.6
35.58
49.81
64.04
78.28
92.51
106.7
20M1156.5+7.7+15.8%60.347.6535.581.691.341.59
35.58
49.81
64.04
78.28
92.51
106.7
20M1048.8-1.3-2.59%51.648.535.581.451.361.37
35.58
49.81
64.04
78.28
92.51
106.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0950.1-5.9-10.5%5649.135.581.571.381.41
35.58
49.81
64.04
78.28
92.51
106.7
20M0856+3.9+7.49%57.54935.581.621.381.58
35.55
49.77
63.99
78.21
92.43
106.6
20M0752.1-6.6-11.2%59.55135.581.681.441.47
35.52
49.73
63.94
78.14
92.35
106.6
20M0658.7+0.6+1.03%65.754.635.491.851.541.65
35.49
49.69
63.88
78.08
92.27
106.5
20M0558.1-3.2-5.22%63.85235.491.81.471.64
35.39
49.55
63.71
77.87
92.02
106.2
20M0461.3+11.2+22.4%62.448.7535.491.771.381.74
35.3
49.42
63.53
77.65
91.77
105.9
20M0350.1-27.4-35.4%76.441.4535.22.171.181.42
35.2
49.28
63.36
77.44
91.52
105.6
20M0277.5-2.4-3%83.973.735.22.362.072.18
35.59
49.83
64.07
78.31
92.54
106.8
20M0179.9-8.1-9.2%89.777.235.22.492.152.22
35.99
50.38
64.78
79.17
93.57
108
19M1288-10.2-10.4%102.585.736.382.822.362.42
36.38
50.93
65.48
80.04
94.59
109.1
19M1198.200%10294.636.382.842.632.73
35.93
50.31
64.68
79.05
93.43
107.8
19M1098.2+2.5+2.61%105.594.636.382.972.672.77
35.49
49.68
63.88
78.07
92.27
106.5
19M0995.7-9.3-8.86%105.594.535.043.012.72.73
35.04
49.06
63.07
77.09
91.1
105.1
19M08105+11.3+12.1%110.588.635.043.212.573.05
34.47
48.25
62.04
75.83
89.61
103.4
19M0793.7+4.9+5.52%9886.735.042.892.562.76
33.89
47.45
61.01
74.57
88.12
101.7
19M0688.8+6.2+7.51%9181.433.322.732.442.67
33.32
46.65
59.98
73.3
86.63
99.96
19M0582.6-1.2-1.43%87.777.333.322.612.32.46
33.61
47.05
60.49
73.93
87.38
100.8
19M0483.8-14.2-14.5%99.479.933.322.932.362.47
33.89
47.45
61.01
74.57
88.12
101.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0398+15.9+19.4%114.582.734.183.352.422.87
34.18
47.85
61.52
75.2
88.87
102.5
19M0282.1+2.8+3.53%86.375.334.182.572.242.44
33.64
47.1
60.55
74.01
87.46
100.9
19M0179.3+19.4+32.4%84.358.634.182.551.772.4
33.1
46.34
59.58
72.82
86.06
99.3
18M1259.9+2+3.45%6358.232.561.931.791.84
32.56
45.58
58.61
71.63
84.66
97.68
18M1157.9+5.4+10.3%61.852.132.561.931.631.81
31.97
44.76
57.55
70.33
83.12
95.91
18M1052.5-3.7-6.58%635132.562.011.631.67
31.38
43.93
56.48
69.04
81.59
94.14
18M0956.2+0.5+0.9%57.953.630.791.881.741.83
30.79
43.11
55.42
67.74
80.05
92.37
18M0855.7-7.5-11.9%66.353.530.792.181.761.83
30.38
42.53
54.68
66.84
78.99
91.14
18M0763.2+5.3+9.15%68.157.730.792.271.932.11
29.97
41.96
53.95
65.93
77.92
89.91
18M0657.9-0.4-0.69%615729.562.061.931.96
29.56
41.38
53.21
65.03
76.86
88.68
18M0558.3+3.5+6.39%59.15329.561.981.781.96
29.78
41.69
53.6
65.51
77.42
89.33
18M0454.8+2.5+4.78%615229.562.031.731.83
29.99
41.99
53.99
65.99
77.98
89.98
18M0352.3+3.5+7.17%56.84830.211.881.591.73
30.21
42.29
54.38
66.46
78.55
90.63
18M0248.8-1.3-2.59%51.345.630.211.721.531.64
29.8
41.72
53.65
65.57
77.49
89.41
18M0150.1-0.5-0.99%53.449.8530.211.821.71.7
29.4
41.16
52.91
64.67
76.43
88.19
17M1250.6+1.8+3.69%55.448.6528.991.911.681.75
28.99
40.59
52.18
63.78
75.37
86.97
17M1148.8+1.7+3.61%49.1546.328.991.711.611.7
28.69
40.16
51.64
63.11
74.59
86.06
17M1047.1+0.2+0.43%49.646.328.991.751.631.66
28.38
39.74
51.09
62.44
73.8
85.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0946.9+0.1+0.21%49.846.128.081.771.641.67
28.08
39.31
50.54
61.78
73.01
84.24
17M0846.8-1.8-3.7%50.146.5528.081.811.681.69
27.68
38.75
49.82
60.9
71.97
83.04
17M0748.6-3.4-6.54%52.248.528.081.911.781.78
27.28
38.19
49.1
60.02
70.93
81.84
17M0652+1.1+2.16%54.65026.882.031.861.93
26.88
37.63
48.38
59.14
69.89
80.64
17M0550.9+1.7+3.46%5246.526.881.921.721.88
27.07
37.9
48.73
59.55
70.38
81.21
17M0449.2-0.8-1.6%50.248.226.881.841.771.8
27.26
38.16
49.07
59.97
70.88
81.78
17M0350-2.3-4.4%52.84927.451.921.791.82
27.45
38.43
49.41
60.39
71.37
82.35
17M0252.3-1.4-2.61%54.850.527.4521.851.91
27.35
38.29
49.22
60.16
71.1
82.04
17M0153.7+4.4+8.92%53.949.127.451.981.81.97
27.24
38.14
49.04
59.94
70.83
81.73
16M1249.3-1.3-2.57%50.748.827.141.871.81.82
27.14
38
48.85
59.71
70.56
81.42
16M1150.6-7.1-12.3%57.747.8527.142.161.791.89
26.77
37.48
48.19
58.89
69.6
80.31
16M1057.7-0.3-0.52%59.856.527.142.272.142.19
26.4
36.96
47.52
58.08
68.64
79.2
16M0958+2.5+4.5%62.354.426.032.392.092.23
26.03
36.44
46.85
57.27
67.68
78.09
16M0855.5-5.3-8.72%61.45526.032.382.132.15
25.79
36.11
46.42
56.74
67.05
77.37
16M0760.8-0.6-0.98%6255.826.032.432.182.38
25.55
35.77
45.99
56.21
66.43
76.65
16M0661.4-2-3.15%67.55825.312.672.292.43
25.31
35.43
45.56
55.68
65.81
75.93
16M0563.4-0.6-0.94%65.760.325.312.572.362.48
25.57
35.8
46.03
56.26
66.49
76.72
16M0464+0.5+0.79%71.161.825.312.752.392.48
25.84
36.17
46.51
56.84
67.18
77.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0363.5+2.7+4.44%66.456.526.12.542.162.43
26.1
36.54
46.98
57.42
67.86
78.3
16M0260.8+7.8+14.7%63.453.226.12.462.062.36
25.77
36.07
46.38
56.69
66.99
77.3
16M0153-2.2-3.99%57.948.226.12.281.92.08
25.43
35.61
45.78
55.95
66.13
76.3
15M1255.2-2.5-4.33%62.353.825.12.482.142.2
25.1
35.14
45.18
55.22
65.26
75.3
15M1157.7+14.2+32.6%6043.525.12.431.772.34
24.64
34.5
44.36
54.22
64.07
73.93
15M1043.5+0.15+0.35%46.84325.11.931.781.8
24.19
33.86
43.54
53.21
62.89
72.56
15M0943.35+6.4+17.3%45.4536.123.731.921.521.83
23.73
33.22
42.71
52.21
61.7
71.19
15M0836.95-2.75-6.93%43.4534.123.731.871.471.59
23.27
32.58
41.89
51.19
60.5
69.81
15M0739.7-5.4-12%46.9536.323.732.061.591.74
22.81
31.93
41.06
50.18
59.31
68.43
15M0645.1-2.7-5.65%49.43922.352.211.742.02
22.35
31.29
40.23
49.17
58.11
67.05
15M0547.8+2.25+4.94%49.9544.222.352.2622.17
22.05
30.87
39.7
48.52
57.34
66.16
15M0445.55+2.05+4.71%46.343.222.352.131.992.09
21.76
30.46
39.16
47.86
56.57
65.27
15M0343.5+0.7+1.64%51.24321.462.3922.03
21.46
30.04
38.63
47.21
55.8
64.38
15M0242.8-3.85-8.25%4641.6521.462.292.082.13
20.05
28.07
36.1
44.12
52.14
60.16
15M0146.65-4.35-8.53%5446.2521.462.92.482.5
18.65
26.11
33.56
41.02
48.48
55.94
14M1251+3.3+6.92%52.746.1517.243.062.682.96
17.24
24.14
31.03
37.93
44.82
51.72
14M1147.7+0.1+0.21%55.746.2517.243.262.712.79
17.09
23.93
30.76
37.6
44.43
51.27
14M1047.6-14.2-23%64.446.617.243.82.752.81
16.94
23.72
30.49
37.27
44.04
50.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0961.8-5.9-8.71%70.35916.794.193.513.68
16.79
23.51
30.22
36.94
43.65
50.37
14M0867.7-6.2-8.39%75.36016.794.173.323.75
18.05
25.27
32.49
39.71
46.93
54.15
14M0773.9-6.3-7.86%85.970.616.794.453.663.83
19.31
27.03
34.76
42.48
50.21
57.93
14M0680.2-3.5-4.18%9175.620.574.423.683.9
20.57
28.8
37.03
45.25
53.48
61.71
14M0583.7+24.6+41.6%83.75920.574.052.854.05
20.68
28.95
37.22
45.49
53.76
62.03
14M0459.1+0.7+1.2%7155.620.573.422.682.84
20.78
29.1
37.41
45.72
54.04
62.35
14M0358.4+19.8+51.3%63.73820.893.051.822.8
20.89
29.25
37.6
45.96
54.31
62.67
14M0238.6+2.5+6.93%39.1534.2520.891.921.681.89
20.41
28.57
36.73
44.89
53.06
61.22
14M0136.1-1.65-4.37%37.835.220.891.91.771.81
19.92
27.89
35.86
43.83
51.8
59.77
13M1237.75+0.3+0.8%39.0537.1519.442.011.911.94
19.44
27.22
34.99
42.77
50.54
58.32
13M1137.45-0.5-1.32%38.853619.442.031.881.95
19.18
26.86
34.53
42.2
49.88
57.55
13M1037.95-1.65-4.17%45.937.919.442.4322.01
18.93
26.5
34.07
41.64
49.21
56.78
13M0939.6+1.8+4.76%41.237.418.672.2122.12
18.67
26.14
33.61
41.07
48.54
56.01
13M0837.8-1.35-3.45%40.653718.672.191.992.03
18.59
26.02
33.46
40.89
48.33
55.76
13M0739.15-0.45-1.14%40.23818.672.172.052.12
18.5
25.9
33.31
40.71
48.11
55.51
13M0639.6-1.3-3.18%423818.422.282.062.15
18.42
25.79
33.16
40.52
47.89
55.26
13M0540.9-0.1-0.24%42.539.518.422.282.122.2
18.61
26.05
33.5
40.94
48.39
55.83
13M0441-1-2.38%42.8540.418.422.282.152.18
18.8
26.32
33.84
41.36
48.88
56.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0342+2.35+5.93%46.939.0518.992.472.062.21
18.99
26.59
34.18
41.78
49.37
56.97
13M0239.65-2.15-5.14%42.3539.518.992.292.132.14
18.53
25.94
33.35
40.76
48.17
55.58
13M0141.8-0.45-1.07%44.4541.218.992.462.282.31
18.06
25.29
32.51
39.74
46.96
54.19
12M1242.25+2.15+5.36%44.0539.517.62.52.242.4
17.6
24.64
31.68
38.72
45.76
52.8
12M1140.100%4238.4517.62.442.242.33
17.19
24.07
30.94
37.82
44.69
51.57
12M1040.1-6.55-14%48.938.117.62.912.272.39
16.78
23.49
30.2
36.92
43.63
50.34
12M0946.65+1.15+2.53%47.8544.516.372.922.722.85
16.37
22.92
29.47
36.01
42.56
49.11
12M0845.5-0.55-1.19%51.944.316.373.232.762.83
16.05
22.47
28.89
35.31
41.73
48.15
12M0746.05+6.65+16.9%48.2539.116.373.072.492.93
15.73
22.02
28.31
34.61
40.9
47.19
12M0639.4-1.2-2.96%40.636.315.412.632.362.56
15.41
21.57
27.74
33.9
40.07
46.23
12M0540.6-7.85-16.2%50.338.815.413.322.562.68
15.14
21.2
27.26
33.32
39.37
45.43
12M0448.45-9.45-16.3%59.945.215.414.033.043.26
14.88
20.83
26.78
32.73
38.68
44.63
12M0357.9+20.55+55%61.437.514.614.22.573.96
14.61
20.45
26.3
32.14
37.99
43.83
12M0237.35+5.55+17.5%40.8531.414.612.872.212.63
14.22
19.9
25.59
31.28
36.96
42.65
12M0131.8+4.8+17.8%32.126.614.612.321.922.3
13.82
19.35
24.88
30.41
35.94
41.47
11M1227-0.1-0.37%28.352613.432.111.942.01
13.43
18.8
24.17
29.55
34.92
40.29
11M1127.1-4.7-14.8%32.526.513.432.482.022.07
13.12
18.37
23.62
28.87
34.12
39.37
11M1031.8+5+18.7%33.452613.432.612.032.48
12.82
17.94
23.07
28.2
33.32
38.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0926.8+2.6+10.7%30.4523.8512.512.431.912.14
12.51
17.51
22.52
27.52
32.53
37.53
11M0824.2+0.25+1.04%31.0523.2512.512.541.91.98
12.21
17.1
21.98
26.87
31.75
36.64
11M0723.95+3.85+19.2%23.9519.312.512.011.622.01
11.92
16.68
21.45
26.22
30.98
35.75
11M0620.1-0.1-0.5%20.9519.411.621.81.671.73
11.62
16.27
20.92
25.56
30.21
34.86
11M0520.2-3.15-13.5%25.819.8511.622.271.751.78
11.36
15.9
20.45
24.99
29.54
34.08
11M0423.35+1.9+8.86%23.920.711.622.151.862.1
11.1
15.54
19.98
24.42
28.86
33.3
11M0321.45+1.4+6.98%22.1519.5510.842.041.81.98
10.84
15.18
19.51
23.85
28.18
32.52
11M0220.05-0.1-0.5%20.5518.4510.841.931.731.88
10.67
14.94
19.21
23.48
27.75
32.02
11M0120.15-1.05-4.95%21.41910.842.041.811.92
10.51
14.71
18.91
23.11
27.32
31.52
10M1221.2-0.3-1.4%21.518.810.342.081.822.05
10.34
14.48
18.61
22.75
26.88
31.02
10M1121.5+0.55+2.63%22.81910.342.251.872.12
10.15
14.21
18.26
22.32
26.38
30.44
10M1020.95+4.7+28.9%21.115.310.342.121.542.1
9.95
13.93
17.92
21.9
25.88
29.86
10M0916.25+1.05+6.91%16.713.859.761.711.421.66
9.76
13.66
17.57
21.47
25.38
29.28
10M0815.2+1.25+8.96%15.7513.759.761.861.631.8
8.45
11.83
15.22
18.6
21.98
25.36
10M0713.95-0.95-6.38%1613.39.762.241.861.95
7.15
10.01
12.86
15.72
18.58
21.44
10M0614.9-0.45-2.93%15.4512.15.842.652.072.55
5.84
8.18
10.51
12.85
15.18
17.52
10M0515.35-0.15-0.97%16.913.655.843.022.442.74
5.6
7.84
10.07
12.31
14.55
16.79
10M0415.5+6.52+72.6%15.595.842.91.682.9
5.35
7.49
9.64
11.78
13.92
16.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M038.98+1.68+23%10.156.815.111.991.331.76
5.11
7.15
9.2
11.24
13.29
15.33
10M027.3+0.3+4.29%7.46.635.111.551.391.53
4.76
6.67
8.57
10.48
12.38
14.29
10M017-1.48-17.5%8.486.55.111.921.471.58
4.42
6.18
7.95
9.72
11.48
13.25
09M128.48-0.1-1.17%8.5874.072.111.722.08
4.07
5.7
7.33
8.95
10.58
12.21
09M118.58+0.58+7.25%8.587.24.072.311.942.31
3.71
5.2
6.68
8.17
9.65
11.14
09M108-0.05-0.62%8.67.634.072.562.272.38
3.36
4.7
6.04
7.38
8.73
10.07
09M098.05+0.95+13.4%8.056.732.682.232.68
3
4.2
5.4
6.6
7.8
9
09M087.1+1.06+17.5%7.485.6332.521.892.39
2.97
4.16
5.35
6.54
7.73
8.92
09M076.04+0.54+9.82%6.094.9832.071.692.05
2.95
4.13
5.3
6.48
7.66
8.84
09M065.5+0.52+10.4%6.124.642.922.11.591.88
2.92
4.09
5.26
6.42
7.59
8.76
09M054.98-1.32-21%6.994.872.922.171.511.55
3.22
4.5
5.79
7.08
8.36
9.65
09M046.3-2.3-26.7%8.985.252.922.561.491.79
3.51
4.92
6.32
7.73
9.13
10.54
09M038.6+1.02+13.5%10.657.353.812.81.932.26
3.81
5.33
6.86
8.38
9.91
11.43
09M027.58+2.35+44.9%7.585.233.811.951.351.95
3.88
5.44
6.99
8.54
10.1
11.65
09M015.23-0.49-8.57%5.44.953.811.361.251.32
3.96
5.54
7.12
8.7
10.29
11.87
08M125.72-3.5-38%9.225.724.032.291.421.42
4.03
5.64
7.25
8.87
10.48
12.09
08M119.22-4.88-34.6%14.19.224.032.491.631.63
5.65
7.91
10.18
12.44
14.7
16.96
08M1014.1-1.5-9.62%15.612.654.032.141.741.94
7.28
10.19
13.1
16.01
18.92
21.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0915.6+13.87+802%15.61.368.91.750.151.75
8.9
12.46
16.02
19.58
23.14
26.7
08M081.73-0.44-20.3%2.251.658.90.360.270.28
6.22
8.7
11.19
13.68
16.16
18.65
08M072.17-0.15-6.47%2.341.788.90.660.50.61
3.53
4.95
6.36
7.77
9.19
10.6
08M062.32-0.14-5.69%2.552.110.8532.482.73
0.85
1.19
1.53
1.87
2.21
2.55
08M052.46-0.04-1.6%2.82.290.853.372.762.96
0.83
1.16
1.49
1.83
2.16
2.49
08M042.500%2.72.330.853.332.883.09
0.81
1.13
1.46
1.78
2.11
2.43
08M032.5+0.14+5.93%2.611.970.793.32.493.16
0.79
1.11
1.42
1.74
2.05
2.37
08M022.36-0.14-5.6%2.672.360.793.382.992.99
0.79
1.11
1.42
1.74
2.05
2.37
08M012.5-0.23-8.42%3.12.460.793.923.113.16
0.79
1.11
1.42
1.74
2.05
2.37
07M122.73+0.03+1.11%2.982.340.793.772.963.46
0.79
1.11
1.42
1.74
2.05
2.37
07M112.7-0.35-11.5%3.22.50.795.053.954.26
0.63
0.89
1.14
1.39
1.65
1.9
07M103.05+0.11+3.74%3.642.530.797.645.316.4
0.48
0.67
0.86
1.05
1.24
1.43
07M092.94+0.02+0.68%3.22.770.32108.669.19
0.32
0.45
0.58
0.7
0.83
0.96
07M082.92-0.78-21.1%3.692.90.3211.078.78.76
0.33
0.47
0.6
0.73
0.87
1
07M073.7+0.8+27.6%4.282.80.3212.358.0810.67
0.35
0.49
0.62
0.76
0.9
1.04
07M062.9-0.35-10.8%3.472.790.369.647.758.06
0.36
0.5
0.65
0.79
0.94
1.08
07M053.25+0.15+4.84%3.682.720.367.415.486.54
0.5
0.7
0.89
1.09
1.29
1.49
07M043.1-0.68-18%3.992.820.366.34.454.89
0.63
0.89
1.14
1.39
1.65
1.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M033.78+1.69+80.9%4.311.850.775.62.44.91
0.77
1.08
1.39
1.69
2
2.31
07M022.09-0.06-2.79%2.141.850.772.712.342.65
0.79
1.11
1.42
1.74
2.05
2.37
07M012.15-0.2-8.51%2.42.010.772.962.482.65
0.81
1.13
1.46
1.78
2.11
2.43
06M122.35+0.85+56.7%2.361.50.832.841.812.83
0.83
1.16
1.49
1.83
2.16
2.49
06M111.5-0.25-14.3%1.761.410.831.911.531.63
0.92
1.29
1.66
2.02
2.39
2.76
06M101.75+0.02+1.16%1.851.60.831.831.581.73
1.01
1.41
1.82
2.22
2.63
3.03
06M091.73-0.09-4.95%1.971.61.11.791.451.57
1.1
1.54
1.98
2.42
2.86
3.3