≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / 本淨比河流圖(月)

2911 麗嬰房

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.955.92+0.03+0.51%1.01%5.955.955.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5733.6萬88645股/筆5.920.461.460.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237138.8萬1921.23張/筆5.87+0.14 (+2.42%)

連續漲跌: 連2漲  ( +0.17元 / +2.94%)

財報評分: 最新53分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 麗嬰房國內第一次私募無擔保轉換公司債（簡稱：麗嬰房私債一，代碼：Y131AA）於2026年12月6日發行屆滿三年，債券持有人得行使賣回權相關事宜 (公告訊息 10/08 16:42)

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

2911 麗嬰房 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M105.95-0.13-2.14%6.245.7812.950.480.450.46
6.48
10.36
14.24
18.13
22.01
25.9
26M096.08-0.36-5.59%6.66.0212.950.510.460.47
6.48
10.36
14.24
18.13
22.01
25.9
26M086.44-0.31-4.59%7.256.3612.950.560.490.5
6.48
10.36
14.24
18.13
22.01
25.9
26M076.75-0.4-5.59%8.366.3812.950.650.490.52
6.48
10.36
14.24
18.13
22.01
25.9
26M067.15-1.18-14.2%96.812.950.690.530.55
6.48
10.36
14.24
18.13
22.01
25.9
26M058.33+3.23+63.3%10.54.5912.950.790.350.63
6.6
10.57
14.53
18.49
22.46
26.42
26M045.100%6.44.712.950.480.350.38
6.74
10.78
14.82
18.86
22.9
26.94
26M035.100%5.784.7213.730.420.340.37
6.86
10.98
15.1
19.22
23.34
27.46
26M025.1-0.01-0.2%5.434.9713.730.470.430.44
5.81
9.29
12.77
16.26
19.74
23.23
26M015.11-0.21-3.95%5.684.8913.730.60.510.54
4.75
7.6
10.45
13.3
16.14
18.99
25M125.32+1.02+23.7%5.734.257.380.780.580.72
3.69
5.9
8.12
10.33
12.55
14.76
25M114.3-0.75-14.9%5.094.277.380.940.790.79
2.71
4.33
5.95
7.58
9.2
10.83
25M105.05-0.05-0.98%5.24.877.381.511.411.47
1.72
2.76
3.79
4.83
5.86
6.89
25M095.1+0.31+6.47%5.384.51.483.643.043.45
0.74
1.18
1.63
2.07
2.52
2.96
25M084.79-0.21-4.2%54.451.482.512.232.4
1
1.59
2.19
2.79
3.39
3.99
25M075-0.46-8.42%5.784.671.482.311.861.99
1.25
2.01
2.76
3.51
4.26
5.01
25M065.46+0.91+20%6.294.353.022.081.441.81
1.51
2.42
3.32
4.23
5.13
6.04
25M054.55-0.67-12.8%5.424.453.021.751.441.47
1.54
2.47
3.4
4.33
5.25
6.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M045.22+0.06+1.16%5.474.313.021.731.361.65
1.58
2.53
3.48
4.42
5.37
6.32
25M035.16-3.04-37.1%8.35.163.232.571.61.6
1.62
2.58
3.55
4.52
5.49
6.46
25M028.2+0.05+0.61%8.487.83.232.372.182.29
1.79
2.86
3.94
5.01
6.09
7.16
25M018.15+0.15+1.88%8.57.23.232.161.832.07
1.96
3.14
4.32
5.5
6.68
7.86
24M128-0.66-7.62%9.184.282.131.871.87
2.14
3.42
4.71
5.99
7.28
8.56
24M118.66-0.97-10.1%9.658.624.282.111.881.89
2.29
3.67
5.04
6.42
7.79
9.17
24M109.63+0.49+5.36%11.859.184.282.421.881.97
2.44
3.91
5.38
6.84
8.31
9.77
24M099.14+1.94+26.9%9.68.55.191.851.641.76
2.6
4.15
5.71
7.27
8.82
10.38
24M087.2-0.4-5.26%7.667.015.191.361.251.28
2.81
4.5
6.19
7.87
9.56
11.25
24M077.6+0.61+8.73%8.76.985.191.441.151.25
3.03
4.85
6.66
8.48
10.3
12.11
24M066.99-0.09-1.27%7.186.856.491.111.061.08
3.24
5.19
7.14
9.09
11.03
12.98
24M057.08+0.31+4.58%7.486.76.491.211.081.14
3.1
4.95
6.81
8.67
10.53
12.39
24M046.77-0.22-3.15%76.656.491.191.131.15
2.95
4.72
6.49
8.26
10.02
11.79
24M036.99+0.76+12.2%8.76.765.61.551.211.25
2.8
4.48
6.16
7.84
9.52
11.2
24M026.23-0.04-0.64%6.3965.61.111.041.08
2.88
4.6
6.32
8.05
9.78
11.5
24M016.27-0.41-6.14%6.726.095.61.141.031.06
2.95
4.72
6.49
8.26
10.03
11.8
23M126.68+0.22+3.41%6.756.396.051.121.061.1
3.02
4.84
6.66
8.47
10.28
12.1
23M116.46-0.15-2.27%6.696.266.051.161.081.12
2.9
4.63
6.37
8.11
9.84
11.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M106.61-0.17-2.51%7.476.016.051.351.091.2
2.76
4.42
6.08
7.74
9.4
11.06
23M096.78-0.16-2.31%7.066.725.271.341.281.29
2.64
4.22
5.8
7.38
8.96
10.54
23M086.94-0.28-3.88%7.36.775.271.351.251.28
2.71
4.33
5.96
7.58
9.21
10.83
23M077.22-0.23-3.09%7.697.15.271.381.281.3
2.78
4.45
6.12
7.79
9.46
11.13
23M067.45+0.36+5.08%7.597.15.711.331.241.3
2.86
4.57
6.28
7.99
9.71
11.42
23M057.0900%7.257.055.711.211.181.18
3
4.8
6.6
8.4
10.2
12
23M047.09-0.05-0.7%7.447.075.711.181.121.13
3.14
5.03
6.92
8.81
10.69
12.58
23M037.14-0.28-3.77%7.827.16.581.191.081.09
3.29
5.26
7.24
9.21
11.19
13.16
23M027.42+0.08+1.09%7.8676.581.161.031.1
3.38
5.41
7.44
9.47
11.5
13.53
23M017.34+0.28+3.97%7.496.96.581.080.991.06
3.47
5.56
7.64
9.73
11.81
13.89
22M127.06+0.71+11.2%8.526.337.131.190.890.99
3.56
5.7
7.84
9.98
12.12
14.26
22M116.3500%6.56.247.130.880.850.86
3.69
5.91
8.12
10.34
12.55
14.77
22M106.35-0.26-3.93%6.766.317.130.890.830.83
3.82
6.11
8.4
10.69
12.98
15.27
22M096.61-0.31-4.48%7.096.337.890.90.80.84
3.94
6.31
8.68
11.05
13.41
15.78
22M086.92+0.26+3.9%7.26.437.890.880.790.85
4.09
6.55
9
11.46
13.91
16.37
22M076.66-0.17-2.49%6.96.647.890.810.780.79
4.24
6.78
9.32
11.87
14.41
16.95
22M066.83-0.22-3.12%7.146.668.770.810.760.78
4.38
7.02
9.65
12.28
14.91
17.54
22M057.05-0.38-5.11%7.436.748.770.810.740.77
4.58
7.32
10.07
12.81
15.56
18.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M047.43-0.09-1.2%7.67.318.770.80.770.78
4.77
7.63
10.49
13.35
16.21
19.07
22M037.52-0.31-3.96%7.97.429.920.80.750.76
4.96
7.94
10.91
13.89
16.86
19.84
22M027.83-0.03-0.38%8.257.89.920.820.780.78
5.01
8.02
11.03
14.04
17.05
20.06
22M017.86-0.31-3.79%8.227.839.920.810.770.78
5.07
8.11
11.15
14.2
17.24
20.28
21M128.17+0.03+0.37%8.33810.250.810.780.8
5.12
8.2
11.28
14.35
17.42
20.5
21M118.14-0.05-0.61%8.458.0210.250.840.80.81
5.01
8.01
11.02
14.02
17.03
20.03
21M108.19+0.22+2.76%8.587.510.250.880.770.84
4.89
7.83
10.76
13.7
16.63
19.57
21M097.97+0.51+6.84%8.457.239.550.880.760.83
4.78
7.64
10.5
13.37
16.24
19.1
21M087.46-0.58-7.21%8.057.099.550.820.730.76
4.88
7.81
10.74
13.67
16.6
19.53
21M078.04-0.36-4.29%8.987.969.550.90.80.81
4.99
7.99
10.98
13.98
16.97
19.97
21M068.4+0.73+9.52%10.48.2110.21.020.80.82
5.1
8.16
11.22
14.28
17.34
20.4
21M057.67-1.49-16.3%9.166.6410.20.870.630.73
5.26
8.42
11.57
14.73
17.88
21.04
21M049.16+1.98+27.6%9.397.110.20.870.650.85
5.42
8.67
11.92
15.18
18.43
21.68
21M037.18+0.52+7.81%7.326.6711.160.660.60.64
5.58
8.93
12.28
15.62
18.97
22.32
21M026.66+0.24+3.74%6.86.111.160.60.540.59
5.65
9.05
12.44
15.83
19.22
22.61
21M016.42-1.61-20%8.136.3911.160.710.560.56
5.73
9.16
12.6
16.03
19.47
22.91
20M128.03+1.28+19%8.46.711.60.720.580.69
5.8
9.28
12.76
16.24
19.72
23.2
20M116.75+0.25+3.85%6.776.1211.60.580.530.58
5.81
9.3
12.78
16.27
19.75
23.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M106.5-0.06-0.91%6.756.3811.60.580.550.56
5.82
9.31
12.8
16.3
19.79
23.28
20M096.56+0.41+6.67%7.16.111.660.610.520.56
5.83
9.33
12.83
16.32
19.82
23.32
20M086.15+0.19+3.19%6.465.8611.660.550.50.53
5.84
9.35
12.86
16.37
19.87
23.38
20M075.96-0.46-7.17%6.585.7411.660.560.490.51
5.86
9.38
12.89
16.41
19.92
23.44
20M066.42+0.46+7.72%6.776.0311.750.580.510.55
5.88
9.4
12.92
16.45
19.97
23.5
20M055.96-0.19-3.09%6.225.8111.750.520.480.49
6.02
9.64
13.25
16.87
20.48
24.09
20M046.15+0.25+4.24%6.385.5811.750.520.450.5
6.17
9.87
13.58
17.28
20.98
24.69
20M035.9-1.53-20.6%7.554.9512.640.60.390.47
6.32
10.11
13.9
17.7
21.49
25.28
20M027.43+0.45+6.45%7.66.2912.640.590.490.58
6.42
10.27
14.13
17.98
21.83
25.69
20M016.98-0.6-7.92%8.496.7812.640.650.520.54
6.52
10.44
14.35
18.27
22.18
26.09
19M127.58+0.23+3.13%7.627.2513.250.580.550.57
6.62
10.6
14.58
18.55
22.52
26.5
19M117.35+0.2+2.8%7.44713.250.560.520.55
6.7
10.72
14.74
18.76
22.77
26.79
19M107.15-0.08-1.11%7.246.9313.250.530.510.53
6.77
10.83
14.9
18.96
23.02
27.09
19M097.23+0.88+13.9%7.76.3613.690.560.460.53
6.84
10.95
15.06
19.17
23.27
27.38
19M086.35-1.15-15.3%7.66.2913.690.550.450.46
6.96
11.14
15.32
19.49
23.67
27.85
19M077.500%7.947.4513.690.560.530.53
7.08
11.33
15.57
19.82
24.07
28.31
19M067.5-0.18-2.34%7.797.414.390.540.510.52
7.2
11.51
15.83
20.15
24.46
28.78
19M057.68-1.02-11.7%9.037.5214.390.620.520.53
7.3
11.68
16.06
20.44
24.81
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M048.7-0.33-3.65%9.038.6514.390.610.580.59
7.4
11.84
16.28
20.72
25.17
29.61
19M039.03-0.32-3.42%9.39.0115.010.620.60.6
7.5
12.01
16.51
21.01
25.52
30.02
19M029.35+0.29+3.2%9.55915.010.640.60.62
7.52
12.03
16.54
21.05
25.56
30.07
19M019.06-0.8-8.11%10915.010.660.60.6
7.53
12.05
16.56
21.08
25.6
30.11
18M129.86+0.12+1.23%9.959.4515.080.660.630.65
7.54
12.06
16.59
21.11
25.64
30.16
18M119.74+0.86+9.68%9.988.7715.080.660.580.65
7.51
12.01
16.52
21.02
25.53
30.03
18M108.88-1.82-17%10.858.715.080.730.580.59
7.48
11.96
16.45
20.93
25.42
29.91
18M0910.7-0.65-5.73%11.410.4514.890.770.70.72
7.44
11.91
16.38
20.85
25.31
29.78
18M0811.35-1.1-8.84%12.510.614.890.830.70.75
7.54
12.06
16.58
21.1
25.62
30.15
18M0712.45-0.3-2.35%12.811.9514.890.840.780.82
7.63
12.21
16.78
21.36
25.94
30.51
18M0612.75-0.85-6.25%14.111.9515.440.910.770.83
7.72
12.35
16.98
21.62
26.25
30.88
18M0513.6-0.4-2.86%15.4512.5515.440.980.80.87
7.86
12.57
17.28
22
26.71
31.43
18M0414+1.1+8.53%14.4512.6515.440.90.790.88
7.99
12.79
17.59
22.38
27.18
31.97
18M0312.9+1.4+12.2%13.6511.216.260.840.690.79
8.13
13.01
17.89
22.76
27.64
32.52
18M0211.5-0.55-4.56%12.211.216.260.750.690.71
8.09
12.94
17.79
22.64
27.49
32.35
18M0112.05+0.25+2.12%12.811.6516.260.80.720.75
8.04
12.87
17.7
22.52
27.35
32.17
17M1211.8-0.1-0.84%12.211.5160.760.720.74
8
12.8
17.6
22.4
27.2
32
17M1111.9+0.45+3.93%12.1511.2160.810.750.79
7.49
11.99
16.48
20.98
25.47
29.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1011.45-0.75-6.15%12.3511.3160.880.810.82
6.98
11.17
15.36
19.55
23.74
27.93
17M0912.2+1.1+9.91%13.0510.812.951.010.830.94
6.48
10.36
14.24
18.13
22.01
25.9
17M0811.1+0.1+0.91%11.210.412.950.860.80.85
6.54
10.46
14.38
18.3
22.22
26.14
17M0711+0.45+4.27%11.910.4512.950.90.790.83
6.6
10.55
14.51
18.47
22.42
26.38
17M0610.55+0.05+0.48%10.910.3513.310.820.780.79
6.66
10.65
14.64
18.63
22.63
26.62
17M0510.5-0.5-4.55%11.1510.3513.310.830.770.78
6.7
10.73
14.75
18.77
22.79
26.81
17M0411-0.05-0.45%11.310.5513.310.840.780.81
6.75
10.8
14.85
18.9
22.96
27.01
17M0311.05-0.5-4.33%11.710.813.60.860.790.81
6.8
10.88
14.96
19.04
23.12
27.2
17M0211.55+0.6+5.48%11.910.9513.60.860.790.84
6.89
11.03
15.17
19.3
23.44
27.57
17M0110.95-0.25-2.23%11.4510.913.60.820.780.78
6.99
11.18
15.37
19.56
23.75
27.95
16M1211.2-0.5-4.27%12.0511.114.160.850.780.79
7.08
11.33
15.58
19.82
24.07
28.32
16M1111.7-0.8-6.4%12.610.3514.160.90.740.84
6.98
11.17
15.36
19.54
23.73
27.92
16M1012.5-0.7-5.3%13.2512.514.160.960.910.91
6.88
11.01
15.14
19.26
23.39
27.52
16M0913.2+0.05+0.38%13.612.513.5610.920.97
6.78
10.85
14.92
18.98
23.05
27.12
16M0813.15-0.4-2.95%13.91313.561.010.940.96
6.88
11.01
15.14
19.27
23.4
27.53
16M0713.55+0.3+2.26%141313.5610.930.97
6.98
11.17
15.36
19.55
23.74
27.93
16M0613.25-0.5-3.64%14.4512.7514.171.020.90.94
7.08
11.34
15.59
19.84
24.09
28.34
16M0513.75+0.2+1.48%13.9512.314.170.970.850.95
7.22
11.55
15.88
20.21
24.54
28.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0413.55-2.05-13.1%15.7513.5514.171.070.920.92
7.35
11.76
16.17
20.58
25
29.41
16M0315.6-0.6-3.7%17.71514.971.1811.04
7.48
11.98
16.47
20.96
25.45
29.94
16M0216.2+0.6+3.85%16.6515.1514.971.111.011.08
7.48
11.97
16.46
20.95
25.44
29.93
16M0115.6-2.6-14.3%18.214.114.971.220.941.04
7.48
11.97
16.45
20.94
25.43
29.91
15M1218.2+2.4+15.2%18.413.7514.951.230.921.22
7.48
11.96
16.44
20.93
25.42
29.9
15M1115.8-2.6-14.1%20.2515.7514.951.341.041.05
7.55
12.08
16.61
21.14
25.66
30.19
15M1018.4+6.2+50.8%18.4512.0514.951.210.791.21
7.62
12.19
16.77
21.34
25.91
30.49
15M0912.2+0.35+2.95%13.2511.315.390.860.730.79
7.7
12.31
16.93
21.55
26.16
30.78
15M0811.85-2.3-16.3%14.9511.2515.390.980.740.77
7.65
12.23
16.82
21.41
26
30.59
15M0714.15-0.15-1.05%15.4513.5515.391.020.890.93
7.6
12.16
16.72
21.28
25.83
30.39
15M0614.3-0.8-5.3%15.311.8515.11.010.780.95
7.55
12.08
16.61
21.14
25.67
30.2
15M0515.1-1.6-9.58%16.7514.515.11.090.950.99
7.66
12.26
16.86
21.46
26.06
30.65
15M0416.7+0.05+0.3%17.316.415.11.111.051.07
7.78
12.44
17.11
21.77
26.44
31.11
15M0316.65+0.15+0.91%17.1516.215.781.091.031.06
7.89
12.62
17.36
22.09
26.83
31.56
15M0216.5-0.5-2.94%17.3516.3515.781.11.041.05
7.88
12.61
17.34
22.07
26.8
31.53
15M0117-0.7-3.95%17.91715.781.141.081.08
7.88
12.6
17.33
22.05
26.78
31.51
14M1217.7+1.1+6.63%1816.1515.741.141.031.12
7.87
12.59
17.31
22.04
26.76
31.48
14M1116.6-0.6-3.49%17.416.415.741.131.061.08
7.71
12.34
16.97
21.59
26.22
30.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1017.2-1.25-6.78%18.5516.0515.741.231.061.14
7.55
12.09
16.62
21.15
25.68
30.21
14M0918.45+0.4+2.22%19.11814.791.291.221.25
7.4
11.83
16.27
20.71
25.14
29.58
14M0818.05-1.55-7.91%19.417.714.791.321.21.23
7.37
11.79
16.21
20.63
25.05
29.47
14M0719.6+1+5.38%19.8517.4514.791.351.191.34
7.34
11.74
16.14
20.55
24.95
29.35
14M0618.6+0.6+3.33%19.1517.7514.621.311.211.27
7.31
11.7
16.08
20.47
24.85
29.24
14M0518-2.35-11.5%20.551814.621.381.211.21
7.43
11.89
16.35
20.8
25.26
29.72
14M0420.35-1.65-7.5%22.219.9514.621.471.321.35
7.55
12.08
16.61
21.14
25.67
30.2
14M0322-1.2-5.17%23.521.215.341.531.381.43
7.67
12.27
16.87
21.48
26.08
30.68
14M0223.2+1.9+8.92%23.9520.6515.341.551.341.5
7.71
12.34
16.97
21.59
26.22
30.85
14M0121.3-2.3-9.75%23.8521.315.341.541.371.37
7.75
12.41
17.06
21.71
26.36
31.01
13M1223.6+0.4+1.72%24.322.515.591.561.441.51
7.8
12.47
17.15
21.83
26.5
31.18
13M1123.2+0.5+2.2%24.652215.591.61.431.51
7.71
12.33
16.95
21.58
26.2
30.83
13M1022.7+1.9+9.13%24.620.215.591.611.331.49
7.62
12.19
16.76
21.33
25.9
30.47
13M0920.8+0.3+1.46%22.320.115.061.481.331.38
7.53
12.05
16.57
21.08
25.6
30.12
13M0820.5+2.4+13.3%21.518.215.061.411.21.35
7.61
12.17
16.73
21.3
25.86
30.43
13M0718.1+0.2+1.12%18.817.6515.061.221.151.18
7.68
12.29
16.9
21.51
26.12
30.73
13M0617.9-2.2-10.9%20.217.3515.521.31.121.15
7.76
12.42
17.07
21.73
26.38
31.04
13M0520.1-1-4.74%21.219.8515.521.331.251.26
7.95
12.71
17.48
22.25
27.02
31.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0421.1-0.45-2.09%22.519.6515.521.381.211.3
8.13
13.01
17.89
22.77
27.65
32.53
13M0321.55-1.6-6.91%23.9521.0516.641.441.271.3
8.32
13.31
18.3
23.3
28.29
33.28
13M0223.15-0.75-3.14%24.722.716.641.491.371.4
8.3
13.27
18.25
23.23
28.2
33.18
13M0123.9+1.95+8.88%24.921.9516.641.511.331.44
8.27
13.23
18.19
23.16
28.12
33.08
12M1221.95+0.9+4.28%22.820.6516.491.381.251.33
8.24
13.19
18.14
23.09
28.03
32.98
12M1121.05+0.8+3.95%21.718.6516.491.321.141.28
8.22
13.14
18.07
23
27.93
32.86
12M1020.25-4.05-16.7%25.219.916.491.541.221.24
8.18
13.1
18.01
22.92
27.83
32.74
12M0924.3+0.7+2.97%25.222.3516.311.551.371.49
8.15
13.05
17.94
22.83
27.73
32.62
12M0823.6-3.25-12.1%28.323.216.311.721.411.43
8.23
13.17
18.11
23.05
27.99
32.93
12M0726.85+0.55+2.09%27.7525.216.311.671.521.62
8.31
13.29
18.28
23.26
28.25
33.23
12M0626.3-1.2-4.36%27.524.616.771.641.471.57
8.38
13.42
18.45
23.48
28.51
33.54
12M0527.5-2.9-9.54%31.7525.6516.771.851.51.6
8.57
13.71
18.85
23.99
29.13
34.27
12M0430.4-4.4-12.6%35.429.8516.772.021.711.74
8.75
14
19.25
24.5
29.76
35.01
12M0334.8-1-2.79%37.533.3517.872.11.871.95
8.94
14.3
19.66
25.02
30.38
35.74
12M0235.8-1.4-3.76%38.434.6517.872.161.952.01
8.9
14.24
19.58
24.92
30.25
35.59
12M0137.2+6.6+21.6%37.229.7517.872.11.682.1
8.86
14.18
19.5
24.81
30.13
35.45
11M1230.6+1+3.38%31.928.517.651.811.611.73
8.82
14.12
19.42
24.71
30
35.3
11M1129.6-3.45-10.4%34.528.117.651.971.61.69
8.76
14.02
19.28
24.54
29.8
35.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1033.05+5.15+18.5%34.225.6517.651.961.471.9
8.7
13.93
19.15
24.37
29.6
34.82
11M0927.9-3.6-11.4%32.2526.2517.291.871.521.61
8.64
13.83
19.02
24.21
29.39
34.58
11M0831.5-8.65-21.5%40.830.117.292.391.761.85
8.54
13.66
18.78
23.9
29.02
34.14
11M0740.15+0.9+2.29%43.938.217.292.612.272.38
8.42
13.48
18.54
23.59
28.64
33.7
11M0639.25-1.35-3.33%4136.9516.632.472.222.36
8.32
13.3
18.29
23.28
28.27
33.26
11M0540.6-5.1-11.2%46.2537.916.632.722.232.39
8.49
13.58
18.68
23.77
28.87
33.96
11M0445.700%49.554516.632.862.62.64
8.66
13.86
19.06
24.26
29.46
34.66
11M0345.7+6.1+15.4%46.4538.617.682.632.182.58
8.84
14.14
19.45
24.75
30.06
35.36
11M0239.6-5.3-11.8%44.7538.517.682.642.272.34
8.47
13.55
18.63
23.72
28.8
33.88
11M0144.9-2.5-5.27%49.443.917.683.052.712.77
8.1
12.96
17.82
22.68
27.54
32.4
10M1247.4+3+6.76%50.444.115.463.262.853.07
7.73
12.37
17.01
21.64
26.28
30.92
10M1144.4-0.05-0.11%47.541.815.463.072.72.87
7.74
12.39
17.04
21.69
26.33
30.98
10M1044.45-3.25-6.81%50.843.515.463.272.82.86
7.76
12.42
17.07
21.73
26.38
31.04
10M0947.7+7.95+20%53.539.315.553.442.533.07
7.78
12.44
17.1
21.77
26.44
31.1
10M0839.75+2.25+6%48.637.515.553.062.362.5
7.94
12.71
17.47
22.24
27
31.77
10M0737.5+4.65+14.2%38.732.415.552.3922.31
8.11
12.97
17.84
22.7
27.57
32.43
10M0632.85+1.75+5.63%3729.5516.552.241.791.98
8.28
13.24
18.21
23.17
28.14
33.1
10M0531.1-4.9-13.6%36.428.316.552.191.71.87
8.32
13.31
18.31
23.3
28.29
33.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0436+1.3+3.75%37.8533.516.552.2622.15
8.37
13.39
18.41
23.43
28.45
33.47
10M0334.7+4.5+14.9%36.8530.516.832.191.812.06
8.41
13.46
18.51
23.56
28.61
33.66
10M0230.2-2.2-6.79%32.827.116.831.981.631.82
8.29
13.27
18.24
23.22
28.19
33.17
10M0132.4-3.2-8.99%39.730.316.832.431.851.98
8.17
13.07
17.97
22.87
27.77
32.67
09M1235.6+1.2+3.49%37.0533.6516.092.32.092.21
8.04
12.87
17.7
22.53
27.35
32.18
09M1134.4+1.55+4.72%38.43116.092.411.952.16
7.96
12.73
17.51
22.28
27.06
31.83
09M1032.85+2.85+9.5%33.8529.7516.092.151.892.09
7.87
12.59
17.32
22.04
26.76
31.49
09M0930+3.7+14.1%31.5526.315.572.031.691.93
7.78
12.46
17.13
21.8
26.47
31.14
09M0826.3-4.3-14.1%3325.515.572.071.61.65
7.96
12.73
17.5
22.28
27.05
31.83
09M0730.6+6.55+27.2%352415.572.151.481.88
8.13
13.01
17.88
22.76
27.64
32.51
09M0624.05-0.7-2.83%25.720.516.61.551.231.45
8.3
13.28
18.26
23.24
28.22
33.2
09M0524.75+4.1+19.9%26.9521.116.61.611.261.48
8.38
13.4
18.42
23.45
28.48
33.5
09M0420.65+0.15+0.73%23.618.7516.61.41.111.22
8.45
13.52
18.59
23.66
28.73
33.8
09M0320.5+4.7+29.7%21.4514.617.051.260.861.2
8.52
13.64
18.76
23.87
28.98
34.1
09M0215.800%17.714.617.051.060.870.95
8.35
13.36
18.37
23.38
28.39
33.4
09M0115.8-1.3-7.6%19.6515.417.051.20.940.97
8.18
13.08
17.99
22.89
27.8
32.7
08M1217.1+1.1+6.88%18.2514.6161.140.911.07
8
12.8
17.6
22.4
27.2
32
08M1116+3.25+25.5%16.7512.2161.050.771.01
7.95
12.72
17.49
22.26
27.02
31.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1012.75-7.8-38%2110.9161.330.690.81
7.9
12.63
17.37
22.11
26.85
31.59
08M0920.55-2.35-10.3%24.2518.615.691.551.191.31
7.84
12.55
17.26
21.97
26.67
31.38
08M0822.9+2.8+13.9%23.72015.691.511.271.46
7.86
12.58
17.29
22.01
26.72
31.44
08M0720.1-0.1-0.5%22.518.0515.691.431.151.28
7.88
12.6
17.33
22.05
26.78
31.5
08M0620.2-6.05-23%2820.0515.781.771.271.28
7.89
12.62
17.36
22.09
26.83
31.56
08M0526.25-0.75-2.78%3025.615.781.881.61.65
7.98
12.77
17.55
22.34
27.13
31.91
08M0427+1+3.85%29.1524.515.781.811.521.67
8.07
12.91
17.75
22.59
27.43
32.27
08M0326+3.15+13.8%27.521.516.311.691.321.59
8.15
13.05
17.94
22.83
27.73
32.62
08M0222.85+4.85+26.9%23.11816.311.431.111.42
8.07
12.92
17.76
22.61
27.45
32.29
08M0118-5.2-22.4%2417.6516.311.51.11.13
7.99
12.79
17.58
22.38
27.17
31.97
07M1223.2+1.1+4.98%23.3519.315.821.481.221.47
7.91
12.66
17.4
22.15
26.89
31.64
07M1122.1-5.35-19.5%2817.9515.821.771.141.4
7.9
12.64
17.38
22.12
26.86
31.6
07M1027.45-2.85-9.41%31.3527.215.821.991.721.74
7.89
12.62
17.36
22.09
26.83
31.56
07M0930.3-1.8-5.61%332715.762.091.711.92
7.88
12.61
17.34
22.06
26.79
31.52
07M0832.1-0.7-2.13%34.927.315.762.271.782.09
7.68
12.29
16.9
21.51
26.12
30.73
07M0732.8+5.65+20.8%36.226.615.762.421.782.19
7.49
11.98
16.47
20.96
25.45
29.95
07M0627.15+3.05+12.7%27.6523.914.581.91.641.86
7.29
11.66
16.04
20.41
24.79
29.16
07M0524.1-0.2-0.82%25.9524.114.581.751.631.63
7.4
11.84
16.28
20.72
25.15
29.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0424.3-1.2-4.71%27.423.6514.581.831.581.62
7.51
12.01
16.51
21.02
25.52
30.03
07M0325.5-2.2-7.94%2724.3515.231.771.61.67
7.62
12.18
16.75
21.32
25.89
30.46
07M0227.7+1.25+4.73%28.1525.515.231.871.691.84
7.53
12.05
16.57
21.09
25.61
30.13
07M0126.45+1.6+6.44%30.924.715.232.071.661.78
7.45
11.92
16.39
20.86
25.32
29.79
06M1224.85+1.8+7.81%25.4523.114.731.731.571.69
7.36
11.78
16.2
20.62
25.04
29.46
06M1123.05-1.05-4.36%24.8522.614.731.71.551.58
7.31
11.69
16.07
20.46
24.84
29.23
06M1024.1+0.2+0.84%26.223.714.731.811.631.66
7.25
11.6
15.95
20.3
24.64
28.99