2748 雲品 / 本淨比河流圖(月)

2748 雲品

日期: 09/21

2748 雲品當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.9	38.9	0	0%	1.54%	39.2	39.2	38.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	83.2萬	66	325股/筆	38.82	1.39	15.38	1.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46	177.4萬	52	877張/筆	38.89	+0.15 (+0.39%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新55分 / 平均52分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

• 雲品受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 06/24 20:54)

2748 雲品本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2748 雲品本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.27)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.27)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M09	38.9	+0.1	+0.26%	39.9	38.35	27.93	1.43	1.37	1.39	27.93	44.69	61.45	78.2	94.96	111.7
26M08	38.8	+0.2	+0.52%	39.1	37.7	27.93	1.4	1.35	1.39	27.93	44.69	61.45	78.2	94.96	111.7
26M07	38.6	-1.4	-3.5%	40.5	37.5	27.93	1.45	1.34	1.38	27.93	44.69	61.45	78.2	94.96	111.7
26M06	40	+1.2	+3.09%	40.9	38.95	27.93	1.46	1.39	1.43	27.93	44.69	61.45	78.2	94.96	111.7
26M05	38.8	-0.85	-2.14%	42.45	38.5	27.93	1.52	1.38	1.39	27.91	44.65	61.39	78.14	94.88	111.6
26M04	39.65	+0.3	+0.76%	45.35	38.85	27.93	1.63	1.39	1.42	27.88	44.61	61.34	78.07	94.8	111.5
26M03	39.35	-1.65	-4.02%	41.95	38.35	27.86	1.51	1.38	1.41	27.86	44.58	61.29	78.01	94.72	111.4
26M02	41	+0.85	+2.12%	42	39.3	27.86	1.49	1.4	1.46	28.15	45.03	61.92	78.81	95.7	112.6
26M01	40.15	-2.45	-5.75%	43.3	40.1	27.86	1.52	1.41	1.41	28.43	45.49	62.55	79.61	96.67	113.7
25M12	42.6	-1.3	-2.96%	44.6	42.3	28.72	1.55	1.47	1.48	28.72	45.95	63.18	80.42	97.65	114.9
25M11	43.9	-0.45	-1.01%	46.5	42.55	28.72	1.65	1.51	1.55	28.26	45.22	62.18	79.14	96.1	113.1
25M10	44.35	-1.4	-3.06%	45.85	43.5	28.72	1.65	1.56	1.59	27.81	44.49	61.17	77.86	94.54	111.2
25M09	45.75	-0.75	-1.61%	47.85	45.3	27.35	1.75	1.66	1.67	27.35	43.76	60.17	76.58	92.99	109.4
25M08	46.5	-3.35	-6.72%	51.4	46.1	27.35	1.9	1.7	1.71	27.12	43.39	59.66	75.94	92.21	108.5
25M07	49.85	-1.05	-2.06%	51.3	48.85	27.35	1.91	1.82	1.85	26.89	43.02	59.16	75.29	91.43	107.6
25M06	50.9	-0.3	-0.59%	52.1	47.9	26.66	1.95	1.8	1.91	26.66	42.66	58.65	74.65	90.64	106.6
25M05	51.2	+0.7	+1.39%	55	50	26.66	2.05	1.86	1.9	26.89	43.02	59.15	75.28	91.41	107.5
25M04	50.5	-4.6	-8.35%	56.5	42.1	26.66	2.08	1.55	1.86	27.11	43.38	59.65	75.92	92.19	108.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.27)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.27)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M03	55.1	-6.4	-10.4%	64.5	54.8	27.34	2.36	2	2.02	27.34	43.74	60.15	76.55	92.96	109.4
25M02	61.5	-1.7	-2.69%	63.8	59.3	27.34	2.32	2.15	2.23	27.53	44.05	60.57	77.09	93.61	110.1
25M01	63.2	+4.6	+7.85%	65.5	54.1	27.34	2.36	1.95	2.28	27.73	44.36	61	77.63	94.27	110.9
24M12	58.6	-3.1	-5.02%	65	58.5	27.92	2.33	2.1	2.1	27.92	44.67	61.42	78.18	94.93	111.7
24M11	61.7	+2.7	+4.58%	62	56.7	27.92	2.25	2.05	2.24	27.6	44.16	60.72	77.28	93.84	110.4
24M10	59	-2.6	-4.22%	62.5	58.6	27.92	2.29	2.15	2.16	27.28	43.65	60.02	76.38	92.75	109.1
24M09	61.6	+2.6	+4.41%	62.4	55.2	26.96	2.31	2.05	2.28	26.96	43.14	59.31	75.49	91.66	107.8
24M08	59	-3.8	-6.05%	63.8	51.3	26.96	2.38	1.91	2.2	26.84	42.94	59.04	75.14	91.24	107.3
24M07	62.8	-5.8	-8.45%	69.3	62	26.96	2.59	2.32	2.35	26.71	42.74	58.77	74.8	90.83	106.9
24M06	68.6	-2.4	-3.38%	71.7	68.5	26.59	2.7	2.58	2.58	26.59	42.54	58.5	74.45	90.41	106.4
24M05	71	-3.8	-5.08%	79.4	68.8	26.59	3	2.6	2.68	26.47	42.35	58.23	74.11	89.99	105.9
24M04	74.8	+3.4	+4.76%	77.8	67	26.59	2.95	2.54	2.84	26.34	42.15	57.96	73.76	89.57	105.4
24M03	71.4	-2.1	-2.86%	74.5	70.5	26.22	2.84	2.69	2.72	26.22	41.95	57.68	73.42	89.15	104.9
24M02	73.5	-8.5	-10.4%	85.6	72	26.22	3.24	2.73	2.78	26.41	42.25	58.09	73.94	89.78	105.6
24M01	82	-1.2	-1.44%	86.4	75.2	26.22	3.25	2.83	3.08	26.59	42.55	58.51	74.46	90.42	106.4
23M12	83.2	+2.3	+2.84%	86.8	77.1	26.78	3.24	2.88	3.11	26.78	42.85	58.92	74.98	91.05	107.1
23M11	80.9	+17.7	+28%	92.5	64	26.78	3.5	2.42	3.06	26.46	42.34	58.22	74.1	89.98	105.9
23M10	63.2	-10.2	-13.9%	74.3	60.3	26.78	2.84	2.31	2.42	26.15	41.83	57.52	73.21	88.9	104.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.27)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.27)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M09	73.4	-3.7	-4.8%	78.6	67.5	25.83	3.04	2.61	2.84	25.83	41.33	56.83	72.32	87.82	103.3
23M08	77.1	-13.5	-14.9%	95.5	70.7	25.83	3.75	2.78	3.03	25.45	40.72	55.99	71.26	86.53	101.8
23M07	90.6	-1.6	-1.74%	97.7	78.3	25.83	3.9	3.12	3.61	25.07	40.11	55.15	70.2	85.24	100.3
23M06	92.2	+0.2	+0.22%	130	90.5	24.69	5.27	3.67	3.73	24.69	39.5	54.32	69.13	83.95	98.76
23M05	92	+8.3	+9.92%	102	78.4	24.69	4.17	3.21	3.76	24.45	39.11	53.78	68.45	83.12	97.79
23M04	83.7	-7.9	-8.62%	102.5	81	24.69	4.23	3.35	3.46	24.2	38.73	53.25	67.77	82.29	96.81
23M03	91.6	-6.6	-6.72%	104.5	78.4	23.96	4.36	3.27	3.82	23.96	38.34	52.71	67.09	81.46	95.84
23M02	98.2	+35.1	+55.6%	110.5	62.8	23.96	4.76	2.71	4.23	23.2	37.11	51.03	64.95	78.87	92.79
23M01	63.1	+3.2	+5.34%	66.5	56.5	23.96	2.96	2.52	2.81	22.43	35.89	49.35	62.81	76.27	89.73
22M12	59.9	+4.4	+7.93%	64.9	54	21.67	2.99	2.49	2.76	21.67	34.67	47.67	60.68	73.68	86.68
22M11	55.5	+10.9	+24.4%	56	43.9	21.67	2.67	2.1	2.65	20.94	33.51	46.08	58.64	71.21	83.77
22M10	44.6	-4	-8.23%	54	43.9	21.67	2.67	2.17	2.21	20.22	32.35	44.48	56.61	68.74	80.87
22M09	48.6	+0.9	+1.89%	52	44.45	19.49	2.67	2.28	2.49	19.49	31.18	42.88	54.57	66.27	77.96
22M08	47.7	+1.2	+2.58%	48.8	42.2	19.49	2.52	2.18	2.47	19.33	30.93	42.53	54.12	65.72	77.32
22M07	46.5	+2.9	+6.65%	52.6	41.65	19.49	2.74	2.17	2.43	19.17	30.67	42.17	53.68	65.18	76.68
22M06	43.6	+3.1	+7.65%	45.25	40.45	19.01	2.38	2.13	2.29	19.01	30.42	41.82	53.23	64.63	76.04
22M05	40.5	+0.7	+1.76%	40.8	39.15	19.01	2.13	2.05	2.12	19.13	30.6	42.08	53.55	65.03	76.51
22M04	39.8	-0.6	-1.49%	42.2	39.1	19.01	2.19	2.03	2.07	19.24	30.79	42.34	53.88	65.43	76.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.27)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.27)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M03	40.4	-1.75	-4.15%	42.5	39.5	19.36	2.2	2.04	2.09	19.36	30.98	42.59	54.21	65.82	77.44
22M02	42.15	+4.35	+11.5%	44.6	37.8	19.36	2.31	1.96	2.19	19.27	30.84	42.4	53.97	65.53	77.09
22M01	37.8	-1.65	-4.18%	39.9	37.65	19.36	2.08	1.96	1.97	19.19	30.7	42.21	53.72	65.23	76.75
21M12	39.45	-1.05	-2.59%	41.2	38.75	19.1	2.16	2.03	2.07	19.1	30.56	42.02	53.48	64.94	76.4
21M11	40.5	-1.75	-4.14%	43.5	39.6	19.1	2.45	2.23	2.28	17.78	28.45	39.12	49.79	60.46	71.13
21M10	42.25	+0.2	+0.48%	44.2	41.3	19.1	2.68	2.51	2.57	16.47	26.35	36.23	46.11	55.99	65.87
21M09	42.05	+0.3	+0.72%	42.05	39.95	15.15	2.78	2.64	2.78	15.15	24.24	33.33	42.42	51.51	60.6
21M08	41.75	-1.6	-3.69%	44.5	40.15	15.15	2.88	2.59	2.7	15.48	24.76	34.05	43.33	52.62	61.91
21M07	43.35	+2.25	+5.47%	47.6	41.1	15.15	3.01	2.6	2.74	15.8	25.29	34.77	44.25	53.73	63.21
21M06	41.1	+1.4	+3.53%	42.8	39.5	16.13	2.65	2.45	2.55	16.13	25.81	35.49	45.16	54.84	64.52
21M05	39.7	-4.7	-10.6%	44.4	35.8	16.13	2.71	2.19	2.43	16.37	26.19	36.01	45.84	55.66	65.48
21M04	44.4	+0.4	+0.91%	44.95	43	16.13	2.71	2.59	2.67	16.61	26.58	36.54	46.51	56.47	66.44
21M03	44	0	0%	44.75	42.5	16.85	2.66	2.52	2.61	16.85	26.96	37.07	47.18	57.29	67.4
21M02	44	+4.85	+12.4%	45	39.05	16.85	2.64	2.29	2.58	17.06	27.3	37.54	47.78	58.02	68.25
21M01	39.15	-2.7	-6.45%	41.75	38.8	16.85	2.42	2.25	2.27	17.28	27.64	38.01	48.37	58.74	69.11
20M12	41.85	-0.75	-1.76%	42.5	40.6	17.49	2.43	2.32	2.39	17.49	27.98	38.48	48.97	59.47	69.96
20M11	42.6	+3.05	+7.71%	43.55	39.15	17.49	2.54	2.28	2.48	17.16	27.46	37.76	48.06	58.36	68.65
20M10	39.55	-0.7	-1.74%	41	39.1	17.49	2.44	2.32	2.35	16.84	26.94	37.04	47.14	57.24	67.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.27)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.27)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M09	40.25	-5.45	-11.9%	47.7	39.4	16.51	2.89	2.39	2.44	16.51	26.42	36.32	46.23	56.13	66.04
20M08	45.7	-1.1	-2.35%	47.1	43.8	16.51	2.74	2.55	2.66	17.18	27.48	37.79	48.09	58.4	68.71
20M07	46.8	-4.8	-9.3%	52.3	45.15	16.51	2.93	2.53	2.62	17.84	28.55	39.26	49.96	60.67	71.37
20M06	51.6	-0.6	-1.15%	55.8	49.15	18.51	3.01	2.66	2.79	18.51	29.62	40.72	51.83	62.93	74.04
20M05	52.2	+8.6	+19.7%	55.5	41.5	18.51	2.94	2.2	2.77	18.86	30.17	41.48	52.8	64.11	75.43
20M04	43.6	+6.25	+16.7%	43.85	36.6	18.51	2.28	1.91	2.27	19.2	30.73	42.25	53.77	65.29	76.81
20M03	37.35	-7.15	-16.1%	45.5	33.5	19.55	2.33	1.71	1.91	19.55	31.28	43.01	54.74	66.47	78.2
20M02	44.5	-1.4	-3.05%	46.25	43.6	19.55	2.37	2.23	2.28	19.51	31.22	42.92	54.63	66.33	78.04
20M01	45.9	-4.5	-8.93%	51.4	45.6	19.55	2.64	2.34	2.36	19.47	31.15	42.83	54.52	66.2	77.88
19M12	50.4	-2.9	-5.44%	53.2	49.25	19.43	2.74	2.53	2.59	19.43	31.09	42.75	54.4	66.06	77.72
19M11	53.3	-5.3	-9.04%	59.6	53.2	19.43	3.13	2.79	2.8	19.06	30.5	41.94	53.38	64.82	76.25
19M10	58.6	+0.6	+1.03%	60	57.2	19.43	3.21	3.06	3.13	18.7	29.91	41.13	52.35	63.57	74.79
19M09	58	+0.1	+0.17%	59.1	57.7	18.33	3.22	3.15	3.16	18.33	29.33	40.33	51.32	62.32	73.32
19M08	57.9	-2.8	-4.61%	60.7	56.9	18.33	3.32	3.11	3.16	18.3	29.27	40.25	51.23	62.21	73.19
19M07	60.7	-2.3	-3.65%	63	59.8	18.33	3.45	3.27	3.32	18.26	29.22	40.18	51.14	62.1	73.05
19M06	63	+2.3	+3.79%	64.3	60	18.23	3.53	3.29	3.46	18.23	29.17	40.11	51.04	61.98	72.92
19M05	60.7	-2.8	-4.41%	64	60.3	18.23	3.37	3.17	3.2	19	30.39	41.79	53.19	64.59	75.99
19M04	63.5	-0.9	-1.4%	68.5	62.8	18.23	3.47	3.18	3.21	19.76	31.62	43.48	55.34	67.2	79.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.27)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.27)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M03	64.4	+2.2	+3.54%	66	62.5	20.53	3.21	3.04	3.14	20.53	32.85	45.17	57.48	69.8	82.12
19M02	62.2	-0.1	-0.16%	63.6	61.3	20.53	3.16	3.04	3.09	20.15	32.23	44.32	56.41	68.5	80.59
19M01	62.3	-0.9	-1.42%	65	61	20.53	3.29	3.09	3.15	19.76	31.62	43.48	55.34	67.2	79.05
18M12	63.2	+0.4	+0.64%	67.5	61.7	19.38	3.48	3.18	3.26	19.38	31.01	42.64	54.26	65.89	77.52
18M11	62.8	+0.7	+1.13%	64.4	60.3	19.38	3.47	3.25	3.38	18.57	29.72	40.86	52.01	63.15	74.29
18M10	62.1	-1.6	-2.51%	65	60.8	19.38	3.66	3.42	3.5	17.77	28.43	39.09	49.75	60.41	71.07
18M09	63.7	-2.6	-3.92%	67.4	59.3	16.96	3.97	3.5	3.76	16.96	27.14	37.31	47.49	57.66	67.84
18M08	66.3	-1.7	-2.5%	69.8	65.5	16.96	4.14	3.89	3.93	16.85	26.96	37.07	47.18	57.29	67.4
18M07	68	-2.4	-3.41%	74.9	67	16.96	4.47	4	4.06	16.74	26.78	36.83	46.87	56.92	66.96
18M06	70.4	+12.4	+21.4%	72.5	57.6	16.63	4.36	3.46	4.23	16.63	26.61	36.59	46.56	56.54	66.52
18M05	58	-1.1	-1.86%	60.2	55	16.63	3.45	3.15	3.33	17.44	27.9	38.36	48.82	59.28	69.75
18M04	59.1	-0.2	-0.34%	60.8	58.1	16.63	3.33	3.18	3.24	18.24	29.19	40.14	51.08	62.03	72.97
18M03	59.3	+3.5	+6.27%	64.3	54.3	19.05	3.38	2.85	3.11	19.05	30.48	41.91	53.34	64.77	76.2
18M02	55.8	-8.5	-13.2%	65.1	53.1	19.05	3.48	2.84	2.98	18.72	29.95	41.18	52.42	63.65	74.88
18M01	64.3	-3.5	-5.16%	69.5	63.8	19.05	3.78	3.47	3.5	18.39	29.42	40.46	51.49	62.53	73.56
17M12	67.8	+1.1	+1.65%	68.5	63.5	18.06	3.79	3.52	3.75	18.06	28.9	39.73	50.57	61.4	72.24
17M11	66.7	-4.5	-6.32%	71.9	66.3	18.06	4.08	3.76	3.78	17.63	28.21	38.79	49.37	59.95	70.53
17M10	71.2	+0.6	+0.85%	73.2	69.9	18.06	4.25	4.06	4.14	17.21	27.53	37.85	48.18	58.5	68.83
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.27)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.27)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M09	70.6	+5.3	+8.12%	75.4	65.2	16.78	4.49	3.89	4.21	16.78	26.85	36.92	46.98	57.05	67.12
17M08	65.3	-1.9	-2.83%	75.5	64	16.78	4.54	3.85	3.93	16.61	26.58	36.55	46.52	56.49	66.45
17M07	67.2	-0.9	-1.32%	70.3	66.1	16.78	4.27	4.02	4.09	16.45	26.31	36.18	46.05	55.92	65.79
17M06	68.1	+4.9	+7.75%	78.5	64	16.28	4.82	3.93	4.18	16.28	26.05	35.82	45.58	55.35	65.12
17M05	63.2	+6.4	+11.3%	65.3	55.1	16.28	3.87	3.26	3.74	16.89	27.02	37.15	47.28	57.41	67.55
17M04	56.8	+0.2	+0.35%	57.9	53.9	16.28	3.31	3.08	3.25	17.49	27.99	38.49	48.98	59.48	69.97
17M03	56.6	+1.9	+3.47%	58.5	53.5	18.1	3.23	2.96	3.13	18.1	28.96	39.82	50.68	61.54	72.4
17M02	54.7	+1.7	+3.21%	55	52.5	18.1	3.1	2.96	3.08	17.76	28.42	39.07	49.73	60.38	71.04
17M01	53	+4.5	+9.28%	54.6	48.1	18.1	3.13	2.76	3.04	17.42	27.87	38.32	48.78	59.23	69.68
16M12	48.5	-1.5	-3%	50	47.75	17.08	2.93	2.8	2.84	17.08	27.33	37.58	47.82	58.07	68.32
16M11	50	0	0%	57.1	50	17.08	3.34	2.93	2.93	17.08	27.33	37.58	47.82	58.07	68.32

2748 雲品 / 本淨比河流圖(月)

2748 雲品

新聞及公告

2748 雲品 本淨比河流圖

2748 雲品 本淨比河流圖(月線圖)

2748 雲品本淨比河流圖

2748 雲品本淨比河流圖(月線圖)