≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / 本淨比河流圖(月)

2477 美隆電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.522.4+0.1+0.45%1.56%22.3522.6522.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70158.5萬103684股/筆22.480.8825.86-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117264.1萬197595張/筆22.51+0.05 (+0.22%)

連續漲跌: 連2漲  ( +0.15元 / +0.67%)

財報評分: 最新53分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

2477 美隆電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1022.5-0.65-2.81%23.3522.325.70.910.870.88
12.85
20.56
28.27
35.98
43.69
51.4
26M0923.15+1.25+5.71%23.4521.4525.70.910.830.9
12.85
20.56
28.27
35.98
43.69
51.4
26M0821.9+0.3+1.39%22.7520.225.70.890.790.85
12.85
20.56
28.27
35.98
43.69
51.4
26M0721.6+0.3+1.41%22.7520.625.70.890.80.84
12.85
20.56
28.27
35.98
43.69
51.4
26M0621.3-0.25-1.16%24.1520.3525.70.940.790.83
12.85
20.56
28.27
35.98
43.69
51.4
26M0521.55+0.6+2.86%21.820.3525.70.850.790.84
12.86
20.57
28.29
36
43.72
51.43
26M0420.95-2.55-10.9%24.9520.925.70.970.810.81
12.87
20.59
28.31
36.03
43.75
51.47
26M0323.5-0.9-3.69%25.2522.8525.750.980.890.91
12.88
20.6
28.33
36.05
43.78
51.5
26M0224.4-0.25-1.01%24.823.125.750.950.890.94
13
20.79
28.59
36.39
44.18
51.98
26M0124.65+0.9+3.79%27.323.625.751.040.90.94
13.12
20.98
28.85
36.72
44.59
52.46
25M1223.75-0.05-0.21%24.723.226.470.930.880.9
13.24
21.18
29.12
37.06
45
52.94
25M1123.8+0.3+1.28%25.422.2526.470.970.850.91
13.04
20.86
28.68
36.51
44.33
52.15
25M1023.5-0.8-3.29%25.722.926.4710.890.91
12.84
20.55
28.25
35.96
43.66
51.37
25M0924.3-2.5-9.33%26.823.325.291.060.920.96
12.64
20.23
27.82
35.41
42.99
50.58
25M0826.8+5.6+26.4%28.2520.825.291.140.841.08
12.37
19.79
27.21
34.63
42.05
49.47
25M0721.2+1.15+5.74%21.719.9525.290.90.820.88
12.09
19.35
26.6
33.86
41.11
48.37
25M0620.05-0.7-3.37%20.918.923.630.880.80.85
11.82
18.9
25.99
33.08
40.17
47.26
25M0520.75-1.45-6.53%23.120.523.630.940.830.84
12.35
19.75
27.16
34.57
41.98
49.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0422.2-2.35-9.57%25.118.223.630.970.710.86
12.88
20.61
28.33
36.06
43.79
51.51
25M0324.55-4.25-14.8%28.624.526.821.070.910.92
13.41
21.46
29.5
37.55
45.59
53.64
25M0228.8+2.95+11.4%30.625.0526.821.130.931.06
13.54
21.66
29.78
37.9
46.02
54.15
25M0125.85-2.1-7.51%28.4524.626.821.040.90.95
13.66
21.86
30.06
38.26
46.46
54.65
24M1227.95-3.25-10.4%33.427.727.581.2111.01
13.79
22.06
30.34
38.61
46.89
55.16
24M1131.2-6.4-17%37.7530.827.581.381.131.14
13.64
21.82
30
38.18
46.36
54.55
24M1037.6+7.6+25.3%40.827.5527.581.511.021.39
13.48
21.57
29.66
37.75
45.84
53.93
24M0930+2.4+8.7%35.924.2526.661.350.911.13
13.33
21.33
29.33
37.32
45.32
53.32
24M0827.6+0.25+0.91%29.221.726.661.10.821.04
13.28
21.26
29.23
37.2
45.17
53.14
24M0727.35+5.45+24.9%31.3521.826.661.180.821.03
13.24
21.18
29.13
37.07
45.02
52.96
24M0621.9-0.45-2.01%22.5521.5526.390.850.820.83
13.2
21.11
29.03
36.95
44.86
52.78
24M0522.35+1.5+7.19%22.3520.7526.390.860.80.86
13.04
20.87
28.69
36.52
44.34
52.17
24M0420.85+0.35+1.71%22.6520.5526.390.880.80.81
12.89
20.62
28.35
36.09
43.82
51.55
24M0320.5+0.35+1.74%20.619.725.470.810.770.8
12.74
20.38
28.02
35.66
43.3
50.94
24M0220.15+0.35+1.77%2119.125.470.830.760.8
12.64
20.22
27.81
35.39
42.98
50.56
24M0119.8-3.15-13.7%22.719.725.470.90.790.79
12.54
20.07
27.6
35.13
42.65
50.18
23M1222.95+2.85+14.2%24.420.124.90.980.810.92
12.45
19.92
27.39
34.86
42.33
49.8
23M1120.1+1.1+5.79%20.218.924.90.80.750.8
12.62
20.19
27.76
35.34
42.91
50.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1019-0.55-2.81%19.6518.724.90.770.730.74
12.79
20.46
28.14
35.81
43.49
51.16
23M0919.55-0.25-1.26%20.519.3525.920.790.750.75
12.96
20.74
28.51
36.29
44.06
51.84
23M0819.8-0.9-4.35%20.819.2525.920.820.750.78
12.76
20.41
28.07
35.72
43.38
51.03
23M0720.7-0.1-0.48%21.3520.3525.920.850.810.82
12.56
20.09
27.62
35.16
42.69
50.23
23M0620.8-0.05-0.24%21.420.3524.710.870.820.84
12.36
19.77
27.18
34.59
42.01
49.42
23M0520.85+0.25+1.21%20.952024.710.850.810.85
12.29
19.66
27.03
34.4
41.77
49.15
23M0420.6-0.55-2.6%21.8520.3524.710.890.830.84
12.22
19.55
26.88
34.21
41.54
48.87
23M0321.15-0.2-0.94%21.920.1524.30.90.830.87
12.15
19.44
26.73
34.02
41.31
48.6
23M0221.35+0.75+3.64%22.7519.924.30.920.810.86
12.36
19.78
27.19
34.61
42.02
49.44
23M0120.6+1.05+5.37%20.919.4524.30.830.770.82
12.57
20.11
27.65
35.2
42.74
50.28
22M1219.55+0.85+4.55%2119.425.560.820.760.76
12.78
20.45
28.12
35.78
43.45
51.12
22M1118.7+2.1+12.7%19.3516.5525.560.750.640.72
12.91
20.66
28.4
36.15
43.89
51.64
22M1016.6-1.85-10%18.6516.325.560.720.630.64
13.04
20.86
28.69
36.51
44.34
52.16
22M0918.45-2.55-12.1%21.217.5526.340.80.670.7
13.17
21.07
28.97
36.88
44.78
52.68
22M0821-0.2-0.94%21.620.426.340.870.830.85
12.36
19.77
27.18
34.59
42.01
49.42
22M0721.2-1.95-8.42%23.118.9526.3410.820.92
11.54
18.46
25.39
32.31
39.24
46.16
22M0623.15-1.8-7.21%25.723.0521.451.21.071.08
10.72
17.16
23.6
30.03
36.46
42.9
22M0524.95+0.15+0.6%25.523.7521.451.171.091.14
10.91
17.45
24
30.54
37.09
43.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0424.8-2.75-9.98%27.6523.7521.451.251.071.12
11.09
17.75
24.4
31.06
37.71
44.37
22M0327.55-4-12.7%35.2527.422.551.561.221.22
11.28
18.04
24.81
31.57
38.34
45.1
22M0231.55+2.55+8.79%32.9529.222.551.481.311.41
11.15
17.84
24.53
31.22
37.91
44.6
22M0129-1.85-6%32.128.822.551.461.311.32
11.02
17.64
24.26
30.87
37.48
44.1
21M1230.85-1.65-5.08%32.529.921.81.491.371.42
10.9
17.44
23.98
30.52
37.06
43.6
21M1132.5+4.5+16.1%3327.821.81.521.281.49
10.88
17.41
23.94
30.47
37
43.53
21M1028+0.35+1.27%28.423.8521.81.311.11.29
10.87
17.39
23.91
30.43
36.95
43.47
21M0927.65-0.5-1.78%28.726.521.71.321.221.27
10.85
17.36
23.87
30.38
36.89
43.4
21M0828.15-5.25-15.7%34.1525.8521.71.551.171.28
11.03
17.65
24.27
30.89
37.51
44.13
21M0733.4-1.7-4.84%35.453221.71.581.431.49
11.22
17.95
24.68
31.41
38.14
44.87
21M0635.1+0.95+2.78%37.831.322.81.661.371.54
11.4
18.24
25.08
31.92
38.76
45.6
21M0534.15-6.1-15.2%40.731.3522.81.791.381.5
11.38
18.2
25.02
31.85
38.67
45.5
21M0440.25+8.05+25%45.331.922.821.411.77
11.35
18.16
24.97
31.78
38.59
45.4
21M0332.2+2.2+7.33%36.629.6522.651.621.311.42
11.32
18.12
24.92
31.71
38.5
45.3
21M0230+0.9+3.09%30.928.3522.651.531.41.48
10.12
16.19
22.26
28.33
34.4
40.47
21M0129.1-5.9-16.9%37.328.822.652.091.621.63
8.91
14.25
19.6
24.94
30.29
35.63
20M1235+2.55+7.86%3529.9515.42.271.942.27
7.7
12.32
16.94
21.56
26.18
30.8
20M1132.45+3.65+12.7%35.1528.515.42.31.862.12
7.65
12.24
16.83
21.42
26
30.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1028.8+5.8+25.2%31.5522.715.42.081.491.9
7.6
12.15
16.71
21.27
25.83
30.39
20M0923-0.6-2.54%24.32115.091.611.391.52
7.54
12.07
16.6
21.13
25.65
30.18
20M0823.6+2.05+9.51%23.920.815.091.591.381.57
7.52
12.02
16.53
21.04
25.55
30.06
20M0721.55-0.5-2.27%23.620.8515.091.581.391.44
7.48
11.98
16.47
20.96
25.45
29.94
20M0622.05+0.55+2.56%23.0520.914.911.551.41.48
7.46
11.93
16.4
20.87
25.35
29.82
20M0521.5+0.35+1.65%22.9520.514.911.51.341.4
7.65
12.24
16.83
21.42
26.02
30.61
20M0421.15+1.25+6.28%21.5519.514.911.371.241.35
7.85
12.56
17.27
21.98
26.68
31.39
20M0319.9-2.7-11.9%22.6515.616.091.410.971.24
8.04
12.87
17.7
22.53
27.35
32.18
20M0222.6-0.3-1.31%24.0520.716.091.491.281.4
8.09
12.95
17.81
22.66
27.52
32.37
20M0122.9-3.5-13.3%26.4521.8516.091.621.341.41
8.14
13.03
17.91
22.8
27.68
32.57
19M1226.4-3.1-10.5%29.526.0516.381.81.591.61
8.19
13.1
18.02
22.93
27.85
32.76
19M1129.5+5.2+21.4%30.224.116.381.861.481.82
8.12
12.99
17.86
22.73
27.6
32.47
19M1024.3+0.25+1.04%24.9523.0516.381.551.431.51
8.05
12.87
17.7
22.53
27.36
32.19
19M0924.05+3.4+16.5%26.6520.715.951.671.31.51
7.98
12.76
17.55
22.33
27.12
31.9
19M0820.65-1.5-6.77%22.119.2515.951.391.211.3
7.94
12.7
17.46
22.22
26.98
31.75
19M0722.15-0.05-0.23%24.62215.951.561.391.4
7.9
12.64
17.38
22.12
26.85
31.59
19M0622.200%22.521.215.721.431.351.41
7.86
12.58
17.29
22.01
26.72
31.44
19M0522.2+0.3+1.37%22.9520.115.721.451.271.4
7.92
12.67
17.42
22.18
26.93
31.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0421.9+2.2+11.2%23.319.0515.721.461.191.37
7.98
12.77
17.56
22.34
27.13
31.92
19M0319.7+0.15+0.77%19.8518.7516.081.231.171.23
8.04
12.86
17.69
22.51
27.34
32.16
19M0219.55-0.1-0.51%19.9519.116.081.261.21.23
7.95
12.71
17.48
22.25
27.02
31.79
19M0119.65-0.55-2.72%20.919.416.081.331.241.25
7.85
12.57
17.28
21.99
26.7
31.41
18M1220.2+0.15+0.75%21.3519.315.521.381.241.3
7.76
12.42
17.07
21.73
26.38
31.04
18M1120.05+0.4+2.04%21.819.615.521.421.271.3
7.7
12.32
16.94
21.56
26.19
30.81
18M1019.65+1.3+7.08%20.117.215.521.311.131.29
7.64
12.23
16.82
21.4
25.99
30.57
18M0918.35-1.1-5.66%19.71715.171.31.121.21
7.58
12.14
16.69
21.24
25.79
30.34
18M0819.45-1.05-5.12%21.8519.315.171.451.281.29
7.55
12.08
16.61
21.14
25.66
30.19
18M0720.5-2.55-11.1%23.3519.8515.171.551.321.36
7.51
12.02
16.53
21.03
25.54
30.05
18M0623.05-1.85-7.43%27.321.414.951.831.431.54
7.48
11.96
16.44
20.93
25.42
29.9
18M0524.9-1.3-4.96%28.323.3514.951.851.531.63
7.64
12.23
16.81
21.4
25.98
30.57
18M0426.2-3.6-12.1%31.623.814.952.021.521.68
7.81
12.49
17.18
21.86
26.55
31.23
18M0329.8-2.7-8.31%33.052915.952.071.821.87
7.98
12.76
17.55
22.33
27.12
31.9
18M0232.5-1.45-4.27%3727.215.952.321.712.04
7.97
12.75
17.53
22.32
27.1
31.88
18M0133.95+7.55+28.6%34.326.515.952.151.662.13
7.96
12.74
17.52
22.3
27.08
31.86
17M1226.4-6.9-20.7%33.826.2515.922.121.651.66
7.96
12.74
17.51
22.29
27.06
31.84
17M1133.3+0.25+0.76%36.0529.1515.922.281.842.11
7.9
12.64
17.38
22.12
26.86
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1033.05+4.25+14.8%36.531.1515.922.331.992.11
7.84
12.54
17.25
21.95
26.66
31.36
17M0928.8+2.4+9.09%30.152515.561.941.611.85
7.78
12.45
17.12
21.78
26.45
31.12
17M0826.4+0.35+1.34%27.222.615.561.81.51.75
7.55
12.08
16.61
21.14
25.68
30.21
17M0726.05+3.75+16.8%2821.6515.561.911.481.78
7.32
11.72
16.11
20.51
24.9
29.29
17M0622.3+2.55+12.9%23.819.4514.191.681.371.57
7.1
11.35
15.61
19.87
24.12
28.38
17M0519.75-1.45-6.84%21.618.6514.191.541.331.41
7.02
11.23
15.44
19.65
23.86
28.07
17M0421.2+1.8+9.28%21.7518.714.191.571.351.53
6.94
11.1
15.26
19.43
23.59
27.75
17M0319.4-0.6-3%20.31813.721.481.311.41
6.86
10.98
15.09
19.21
23.32
27.44
17M0220+2.85+16.6%20.9517.1513.721.521.241.45
6.89
11.03
15.17
19.3
23.44
27.57
17M0117.15+0.15+0.88%19.316.7513.721.391.211.24
6.93
11.08
15.24
19.39
23.55
27.71
16M1217-0.45-2.58%1916.413.921.361.181.22
6.96
11.14
15.31
19.49
23.66
27.84
16M1117.45+3.8+27.8%18.2513.4513.921.330.981.27
6.86
10.98
15.1
19.21
23.33
27.45
16M1013.65-0.75-5.21%14.7513.413.921.090.991.01
6.76
10.82
14.88
18.94
23
27.05
16M0914.4+0.7+5.11%1513.413.331.131.011.08
6.66
10.66
14.66
18.66
22.66
26.66
16M0813.7-0.2-1.44%15.2513.413.331.151.011.03
6.65
10.64
14.63
18.62
22.62
26.61
16M0713.9+0.7+5.3%14.113.1513.331.060.991.05
6.64
10.62
14.6
18.59
22.57
26.55
16M0613.2-0.5-3.65%1412.8513.251.060.971
6.62
10.6
14.58
18.55
22.52
26.5
16M0513.7+0.25+1.86%13.812.513.251.020.921.01
6.78
10.85
14.92
18.99
23.06
27.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0413.45-0.15-1.1%15.113.1513.251.090.950.97
6.94
11.1
15.26
19.43
23.59
27.75
16M0313.6+1.3+10.6%14.711.9514.191.040.840.96
7.1
11.35
15.61
19.87
24.12
28.38
16M0212.3+0.35+2.93%12.311.5514.190.870.820.87
7.06
11.3
15.54
19.78
24.02
28.26
16M0111.9500%12.0510.7514.190.860.760.85
7.04
11.26
15.48
19.7
23.92
28.14
15M1211.95-0.35-2.85%13.111.114.010.940.790.85
7
11.21
15.41
19.61
23.82
28.02
15M1112.3-0.2-1.6%13.0512.114.010.940.870.88
6.97
11.15
15.33
19.51
23.69
27.87
15M1012.5+0.85+7.3%13.3511.6514.010.960.840.9
6.93
11.09
15.24
19.4
23.56
27.71
15M0911.65+1.4+13.7%12.210.0513.780.890.730.85
6.89
11.02
15.16
19.29
23.43
27.56
15M0810.25-2.1-17%12.459.1813.780.930.680.76
6.72
10.76
14.8
18.83
22.86
26.9
15M0712.35+0.4+3.35%15.3510.9513.781.170.830.94
6.56
10.5
14.43
18.37
22.3
26.24
15M0611.95-1.15-8.78%13.310.9512.791.040.860.93
6.4
10.23
14.07
17.91
21.74
25.58
15M0513.1-1.45-9.97%14.512.912.791.10.981
6.58
10.53
14.48
18.43
22.38
26.33
15M0414.55+0.95+6.99%16.0513.412.791.190.991.07
6.77
10.83
14.89
18.95
23.01
27.07
15M0313.6+0.35+2.64%14.913.113.911.070.940.98
6.96
11.13
15.3
19.47
23.65
27.82
15M0213.25-0.35-2.57%13.951313.9110.930.95
6.96
11.14
15.31
19.49
23.66
27.84
15M0113.6+1.2+9.68%14.151213.911.020.860.98
6.96
11.14
15.32
19.5
23.68
27.86
14M1212.4+0.65+5.53%13.210.813.940.950.770.89
6.97
11.15
15.33
19.52
23.7
27.88
14M1111.75-1.05-8.2%12.811.313.940.920.810.85
6.93
11.09
15.25
19.41
23.57
27.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1012.8-0.3-2.29%13.511.713.940.980.850.93
6.9
11.03
15.17
19.31
23.45
27.59
14M0913.1-1.15-8.07%14.712.913.721.070.940.95
6.86
10.98
15.09
19.21
23.32
27.44
14M0814.25-4.6-24.4%19.813.113.721.440.951.03
6.9
11.03
15.17
19.31
23.45
27.59
14M0718.85-0.65-3.33%19.818.413.721.431.331.36
6.93
11.09
15.25
19.41
23.57
27.73
14M0619.5+2.6+15.4%19.9516.6513.941.431.191.4
6.97
11.15
15.33
19.52
23.7
27.88
14M0516.9-0.85-4.79%18.416.1513.941.221.071.12
7.54
12.07
16.6
21.12
25.65
30.17
14M0417.75-2.8-13.6%20.8516.8513.941.281.041.09
8.12
12.99
17.86
22.73
27.6
32.47
14M0320.55-2.15-9.47%23.3519.6517.381.341.131.18
8.69
13.9
19.12
24.33
29.55
34.76
14M0222.7+3.25+16.7%23.819.0517.381.371.11.31
8.69
13.9
19.11
24.33
29.54
34.75
14M0119.45+0.7+3.73%21.118.7517.381.211.081.12
8.69
13.9
19.11
24.32
29.53
34.75
13M1218.75-1.95-9.42%21.21817.371.221.041.08
8.68
13.9
19.11
24.32
29.53
34.74
13M1120.7-1.95-8.61%23.717.517.371.371.011.19
8.67
13.87
19.08
24.28
29.48
34.69
13M1022.65+4.65+25.8%23.81817.371.371.041.31
8.66
13.85
19.05
24.24
29.44
34.63
13M0918+2+12.5%18.6515.9517.291.080.921.04
8.64
13.83
19.02
24.21
29.39
34.58
13M0816-1.05-6.16%17.715.217.291.120.961.02
7.88
12.6
17.33
22.05
26.78
31.51
13M0717.05+4.45+35.3%17.7512.1517.291.250.851.2
7.11
11.37
15.64
19.9
24.17
28.43
13M0612.6-0.1-0.79%1311.712.681.030.920.99
6.34
10.14
13.95
17.75
21.56
25.36
13M0512.7+0.6+4.96%13.2511.7512.681.030.910.99
6.44
10.31
14.17
18.04
21.9
25.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0412.1-0.6-4.72%12.811.2512.680.980.860.92
6.54
10.47
14.4
18.32
22.25
26.17
13M0312.7+0.3+2.42%12.911.9513.290.970.90.96
6.64
10.63
14.62
18.61
22.59
26.58
13M0212.4+0.15+1.22%12.712.0513.290.960.910.94
6.6
10.56
14.52
18.48
22.45
26.41
13M0112.25-1.1-8.24%13.451213.291.030.910.93
6.56
10.49
14.43
18.36
22.3
26.23
12M1213.35+3+29%13.3510.413.031.020.81.02
6.52
10.42
14.33
18.24
22.15
26.06
12M1110.35+0.05+0.49%10.8510.1513.030.840.790.8
6.43
10.29
14.15
18
21.86
25.72
12M1010.3-0.35-3.29%11.259.8313.030.890.770.81
6.34
10.15
13.96
17.77
21.57
25.38
12M0910.65+0.65+6.5%12.39.812.520.980.780.85
6.26
10.02
13.77
17.53
21.28
25.04
12M0810+1.2+13.6%10.48.712.520.840.70.8
6.22
9.94
13.67
17.4
21.13
24.86
12M078.8+0.83+10.4%8.87.7212.520.710.630.71
6.17
9.87
13.57
17.28
20.98
24.68
12M067.97-0.24-2.92%8.487.3612.250.690.60.65
6.12
9.8
13.48
17.15
20.82
24.5
12M058.21-1.41-14.7%10.58.2112.250.860.670.67
6.09
9.74
13.39
17.05
20.7
24.35
12M049.62-1.78-15.6%11.359.612.250.940.790.79
6.05
9.68
13.31
16.94
20.58
24.21
12M0311.4-0.65-5.39%12.5511.112.031.040.920.95
6.02
9.62
13.23
16.84
20.45
24.06
12M0212.05+0.3+2.55%1311.7512.031.070.970.99
6.08
9.73
13.38
17.03
20.68
24.33
12M0111.75+1.15+10.8%12.110.1512.030.980.830.96
6.15
9.84
13.53
17.22
20.9
24.59
11M1210.6+0.2+1.92%11.29.912.430.90.80.85
6.22
9.94
13.67
17.4
21.13
24.86
11M1110.4-1.55-13%12.29.7212.430.960.760.82
6.36
10.18
14
17.82
21.64
25.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1011.95-1.25-9.47%12.8511.812.430.990.910.92
6.52
10.42
14.33
18.24
22.15
26.06
11M0913.2+0.75+6.02%13.7511.8513.331.030.890.99
6.66
10.66
14.66
18.66
22.66
26.66
11M0812.45-1.45-10.4%1410.7513.331.070.820.95
6.56
10.5
14.44
18.38
22.32
26.26
11M0713.9-0.35-2.46%14.712.9513.331.1411.08
6.46
10.34
14.22
18.1
21.98
25.86
11M0614.25-1.1-7.17%15.613.612.731.231.071.12
6.36
10.18
14
17.82
21.64
25.46
11M0515.35-0.6-3.76%16.41512.731.251.151.17
6.54
10.46
14.38
18.31
22.23
26.15
11M0415.95+1.15+7.77%16.5514.6512.731.231.091.19
6.71
10.74
14.77
18.79
22.82
26.85
11M0314.8-1-6.33%17.2513.613.771.250.991.07
6.88
11.02
15.15
19.28
23.41
27.54
11M0215.8+0.05+0.32%17.215.213.771.251.111.15
6.86
10.98
15.09
19.21
23.32
27.44
11M0115.75-0.1-0.63%16.415.3513.771.21.121.15
6.84
10.94
15.04
19.14
23.24
27.34
10M1215.85-0.4-2.46%18.3515.7513.621.351.161.16
6.81
10.9
14.98
19.07
23.15
27.24
10M1116.25-1-5.8%17.415.2513.621.261.11.18
6.9
11.04
15.18
19.32
23.47
27.61
10M1017.25+0.25+1.47%17.615.6513.621.261.121.23
6.99
11.19
15.39
19.58
23.78
27.97
10M0917-0.6-3.41%191614.171.341.131.2
7.08
11.34
15.59
19.84
24.09
28.34
10M0817.6+3.4+23.9%22.413.5514.171.590.961.25
7.04
11.27
15.5
19.72
23.95
28.17
10M0714.2+2.55+21.9%15.811.4514.171.130.821.01
7
11.2
15.4
19.6
23.81
28.01
10M0611.65-0.35-2.92%12.511.113.920.90.80.84
6.96
11.14
15.31
19.49
23.66
27.84
10M0512-1.1-8.4%13.9511.2513.921.010.810.87
6.9
11.05
15.19
19.33
23.47
27.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0413.1-0.9-6.43%14.512.9513.921.060.950.96
6.85
10.95
15.06
19.17
23.28
27.39
10M0314+1.3+10.2%14.612.513.581.080.921.03
6.79
10.86
14.94
19.01
23.09
27.16
10M0212.7-0.1-0.78%13.211.5513.580.970.850.93
6.8
10.88
14.96
19.04
23.12
27.2
10M0112.8-1.7-11.7%16.112.513.581.180.920.94
6.81
10.9
14.98
19.07
23.15
27.24
09M1214.5+1.35+10.3%15.4512.513.641.130.921.06
6.82
10.91
15
19.1
23.19
27.28
09M1113.15+1+8.23%13.811.7513.641.020.870.97
6.76
10.82
14.88
18.94
23
27.06
09M1012.15-0.1-0.82%1511.6513.641.120.870.91
6.71
10.74
14.76
18.79
22.81
26.84
09M0912.25+2.65+27.6%13.559.4913.311.020.710.92
6.66
10.65
14.64
18.63
22.63
26.62
09M089.6-0.5-4.95%10.359.0213.310.780.680.72
6.66
10.66
14.66
18.65
22.65
26.65
09M0710.1+1.21+13.6%10.158.5413.310.760.640.76
6.67
10.67
14.67
18.67
22.67
26.67
09M068.89-1.26-12.4%10.58.513.350.790.640.67
6.68
10.68
14.68
18.69
22.7
26.7
09M0510.15+1.16+12.9%10.39.1213.350.760.670.75
6.81
10.89
14.98
19.06
23.15
27.23
09M048.99+0.61+7.28%10.78.3113.350.770.60.65
6.94
11.11
15.27
19.44
23.6
27.77
09M038.38+1.13+15.6%9.34714.150.660.490.59
7.08
11.32
15.57
19.81
24.06
28.3
09M027.25+0.51+7.57%7.46.5814.150.520.470.51
7.06
11.29
15.52
19.75
23.99
28.22
09M016.74-0.36-5.07%7.366.4114.150.520.460.48
7.04
11.26
15.48
19.7
23.92
28.14
08M127.1+0.4+5.97%8.66.6514.030.610.470.51
7.02
11.22
15.43
19.64
23.85
28.06
08M116.7-1.65-19.8%8.55.9914.030.610.430.48
6.97
11.16
15.34
19.53
23.71
27.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M108.35-1.25-13%10.27.4414.030.740.540.6
6.93
11.09
15.25
19.41
23.57
27.73
08M099.6-2.9-23.2%12.38.5513.780.890.620.7
6.89
11.02
15.16
19.29
23.43
27.56
08M0812.5-0.5-3.85%14.9511.6513.781.090.850.91
6.88
11.01
15.13
19.26
23.39
27.51
08M0713+0.3+2.36%14.3512.213.781.040.890.95
6.87
10.99
15.11
19.23
23.35
27.47
08M0612.7-5.3-29.4%18.512.713.711.350.930.93
6.86
10.97
15.08
19.19
23.31
27.42
08M0518-1.9-9.55%20.117.813.711.421.251.27
7.1
11.36
15.62
19.88
24.15
28.41
08M0419.9+0.05+0.25%22.7519.713.711.551.341.35
7.35
11.76
16.17
20.58
24.98
29.39
08M0319.85-1.15-5.48%20.9518.4515.191.381.211.31
7.6
12.15
16.71
21.27
25.82
30.38
08M0221+2.5+13.5%21.2517.715.191.391.161.37
7.66
12.25
16.84
21.43
26.03
30.62
08M0118.5-5.6-23.2%24.816.715.191.611.081.2
7.72
12.34
16.97
21.6
26.23
30.86
07M1224.1-1.9-7.31%2919.9515.551.861.281.55
7.78
12.44
17.1
21.77
26.44
31.1
07M1126-8.7-25.1%34.9525.0515.552.261.621.68
7.72
12.36
17
21.63
26.26
30.9
07M1034.7-6.1-15%41.2534.315.552.692.232.26
7.68
12.28
16.89
21.49
26.1
30.7
07M0940.8+1.2+3.03%45.63915.252.992.562.68
7.62
12.2
16.78
21.35
25.92
30.5
07M0839.6+1.6+4.21%43.533.115.252.872.182.61
7.58
12.14
16.69
21.24
25.79
30.34
07M0738-1.5-3.8%42.63715.252.822.452.52
7.54
12.07
16.6
21.13
25.65
30.18
07M0639.5+11.95+43.4%41.127.715.012.741.852.63
7.5
12.01
16.51
21.01
25.52
30.02
07M0527.55+1.55+5.96%2923.915.011.951.61.85
7.46
11.93
16.4
20.87
25.35
29.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0426+2.45+10.4%27.422.615.011.851.531.76
7.4
11.85
16.29
20.73
25.18
29.62
07M0323.55+2.8+13.5%24.120.214.711.641.371.6
7.36
11.77
16.18
20.59
25.01
29.42
07M0220.75+0.55+2.72%21.319.8514.711.471.371.43
7.24
11.58
15.92
20.26
24.6
28.95
07M0120.2-4.35-17.7%24.819.4514.711.741.371.42
7.12
11.39
15.66
19.93
24.2
28.47
06M1224.55-0.35-1.41%26.123.1141.861.651.75
7
11.2
15.4
19.6
23.8
28
06M1124.9+5.6+29%26.0519.1141.871.371.79
6.97
11.15
15.33
19.51
23.69
27.87
06M1019.3+2.6+15.6%21.516.7141.551.21.39
6.93
11.09
15.25
19.41
23.57
27.73