≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2438 翔耀 / 本淨比河流圖(月)

2438 翔耀

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.8-0.55-2.78%2.53%19.719.719.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63122萬115549股/筆19.343.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85162.5萬691.23張/筆19.16+0.8 (+4.21%)

連續漲跌: 首日下跌  ( -0.55元 / -2.78%)

財報評分: 最新23分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 代重要子公司勁耘科技股份有限公司公告董事會台南廠區資產活化處分案不動產案決議事項 (公告訊息 09/15 17:08)

• 代重要子公司嵩達光電科技股份有限公司公告2026年現金增資案增資基準日暨延長股款繳納期限 (公告訊息 09/03 17:54)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 代重要子公司勁耘科技股份有限公司公告董事會決議放棄認購子公司嵩達光電科技股份有限公司2026年08月06日之現金增資案 (公告訊息 09/01 17:52)

• 代重要子公司勁耘科技股份有限公司公告新增資金貸與他人金額達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 09/01 17:51)

• 翔耀變更營業登記地址 (公告訊息 08/12 18:28)

• 翔耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:27)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議辦理現金增資案 (公告訊息 08/06 16:18)

• 翔耀2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:53)

• 修正翔耀2025年度股東會年報部分內容 (公告訊息 07/30 18:38)

• 更正翔耀2025年度關係企業合併營業報告書部份內容 (公告訊息 07/28 17:24)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會決議變更法定地址遷址案 (公告訊息 07/27 17:04)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 07/27 17:03)

• 更正公告翔耀董事會決議辦理私募現金增資發行普通股相關資訊 (公告訊息 07/07 17:48)

• 翔耀經證交所同意自2026年07月07日起恢復交易 (公告訊息 07/06 17:17)

• 翔耀召開重大訊息說明記者會內容 (公告訊息 07/06 16:27)

• 代重要子公司勁耘科技股份有限公司公告董事會決議台南廠區資產活化處分案 (公告訊息 07/06 16:26)

• 代重要子公司勁耘科技股份有限公司公告董事會決議召開2026年第一次臨時股東會 (公告訊息 07/06 16:26)

• 翔耀董事會重要決議事項 (公告訊息 07/06 16:26)

• 翔耀因有重大訊息待公布，經證交所同意自2026年07月06日起暫停交易 (公告訊息 07/03 17:42)

• 翔耀第一屆永續發展委員會成員 (公告訊息 06/08 16:55)

• 翔耀第七屆薪資報酬暨提名委員會成員 (公告訊息 06/08 16:55)

• 翔耀第四屆審計委員會委員 (公告訊息 06/08 16:55)

• 翔耀董事會選任董事長 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會改選董事(含獨立董事)當選人 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會重要決議事項 (公告訊息 06/08 16:53)

2438 翔耀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(0.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0919.25+1.1+6.06%2318.155.584.123.253.45
5.58
10.04
14.51
18.97
23.44
27.9
26M0818.15+0.1+0.55%19.517.055.583.493.063.25
5.58
10.04
14.51
18.97
23.44
27.9
26M0718.05-3.85-17.6%22.7165.584.072.873.23
5.58
10.04
14.51
18.97
23.44
27.9
26M0621.9-6.3-22.3%28.921.25.585.183.83.92
5.58
10.04
14.51
18.97
23.44
27.9
26M0528.2+5.7+25.3%29.1520.555.585.033.554.87
5.79
10.42
15.05
19.69
24.32
28.95
26M0422.5-1.15-4.86%24.0520.35.584.013.383.75
6
10.8
15.6
20.4
25.2
30
26M0323.65+1.5+6.77%24.920.356.214.013.283.81
6.21
11.18
16.15
21.11
26.08
31.05
26M0222.15+0.05+0.23%25.0520.756.214.263.533.77
5.88
10.58
15.28
19.98
24.68
29.38
26M0122.1+0.65+3.03%24.121.16.214.353.813.99
5.54
9.98
14.41
18.85
23.28
27.72
25M1221.45-3.5-14%25.4521.355.214.884.14.12
5.21
9.38
13.55
17.71
21.88
26.05
25M1124.95+1.95+8.48%26.321.35.2154.054.74
5.26
9.47
13.68
17.9
22.11
26.32
25M1023-1.95-7.82%27.222.25.215.124.184.33
5.32
9.57
13.82
18.08
22.33
26.58
25M0924.95-1.45-5.49%26.522.55.374.934.194.65
5.37
9.67
13.96
18.26
22.55
26.85
25M0826.4-0.05-0.19%30.0525.55.375.164.384.53
5.83
10.49
15.15
19.81
24.47
29.13
25M0726.45-1.8-6.37%29.5526.355.374.74.194.21
6.28
11.31
16.34
21.36
26.39
31.42
25M0628.25-2.7-8.72%33.127.556.744.914.094.19
6.74
12.13
17.52
22.92
28.31
33.7
25M0530.95-5.05-14%3830.056.745.514.364.49
6.9
12.41
17.93
23.45
28.97
34.48
25M0436+2.6+7.78%37.622.26.745.333.155.1
7.05
12.7
18.34
23.98
29.62
35.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(0.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0333.4-3.75-10.1%38.5528.67.215.353.974.63
7.21
12.98
18.75
24.51
30.28
36.05
25M0237.15+9.5+34.4%41.825.17.215.733.445.09
7.3
13.14
18.98
24.82
30.66
36.5
25M0127.65-4.6-14.3%32.2527.557.214.363.733.74
7.39
13.3
19.21
25.13
31.04
36.95
24M1232.25-8.5-20.9%40.2530.757.485.384.114.31
7.48
13.46
19.45
25.43
31.42
37.4
24M1140.75+0.3+0.74%46.839.17.486.075.075.29
7.71
13.88
20.05
26.21
32.38
38.55
24M1040.45-6.65-14.1%49.239.057.486.24.925.09
7.94
14.29
20.64
27
33.35
39.7
24M0947.1-15.2-24.4%62.340.558.177.634.965.76
8.17
14.71
21.24
27.78
34.31
40.85
24M0862.3-3.2-4.89%69.254.18.178.296.487.46
8.35
15.02
21.7
28.38
35.06
41.73
24M0765.5+8.5+14.9%86.157.38.1710.16.727.68
8.52
15.34
22.16
28.98
35.8
42.62
24M0657+32.2+130%60.526.058.76.952.996.55
8.7
15.66
22.62
29.58
36.54
43.5
24M0524.8+4.4+21.6%24.919.78.72.972.352.96
8.37
15.07
21.77
28.47
35.17
41.87
24M0420.4-2.5-10.9%2318.78.72.862.322.54
8.05
14.48
20.92
27.36
33.8
40.23
24M0322.9-0.6-2.55%23.6227.723.062.852.97
7.72
13.9
20.07
26.25
32.42
38.6
24M0223.5-0.25-1.05%26.1521.97.723.272.742.94
8
14.4
20.8
27.2
33.6
40
24M0123.75+0.75+3.26%24.122.57.722.912.722.87
8.28
14.9
21.53
28.15
34.78
41.4
23M1223-0.1-0.43%24.222.058.562.832.582.69
8.56
15.41
22.26
29.1
35.95
42.8
23M1123.1+0.4+1.76%23.821.58.562.742.472.66
8.7
15.66
22.62
29.58
36.54
43.5
23M1022.7-0.4-1.73%24.921.78.562.822.452.57
8.84
15.91
22.98
30.06
37.13
44.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(0.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0923.1-0.6-2.53%24.4228.982.722.452.57
8.98
16.16
23.35
30.53
37.72
44.9
23M0823.7+0.2+0.85%24.521.858.982.712.412.62
9.06
16.3
23.55
30.79
38.04
45.28
23M0723.5+0.2+0.86%25.3228.982.772.412.57
9.13
16.44
23.75
31.05
38.36
45.67
23M0623.3+0.35+1.53%25.222.59.212.742.442.53
9.21
16.58
23.95
31.31
38.68
46.05
23M0522.95-3.7-13.9%26.922.29.212.912.42.48
9.24
16.64
24.03
31.43
38.82
46.22
23M0426.65+4.45+20%27.522.49.212.962.412.87
9.28
16.7
24.12
31.54
38.96
46.38
23M0322.2+8.05+56.9%22.613.79.312.431.472.38
9.31
16.76
24.21
31.65
39.1
46.55
23M0214.15-0.1-0.7%14.9513.959.311.61.491.51
9.34
16.81
24.28
31.76
39.23
46.7
23M0114.25+0.35+2.52%14.9513.89.311.61.471.52
9.37
16.87
24.36
31.86
39.35
46.85
22M1213.9+0.6+4.51%14.7512.959.41.571.381.48
9.4
16.92
24.44
31.96
39.48
47
22M1113.3+0.5+3.91%13.5512.559.41.431.331.41
9.46
17.03
24.6
32.16
39.73
47.3
22M1012.8-1.4-9.86%14.4512.59.41.521.311.34
9.52
17.14
24.75
32.37
39.98
47.6
22M0914.2+0.2+1.43%15.213.49.581.591.41.48
9.58
17.24
24.91
32.57
40.24
47.9
22M0814+0.65+4.87%14.212.59.581.481.31.45
9.62
17.32
25.02
32.72
40.42
48.12
22M0713.35+0.2+1.52%13.712.79.581.421.311.38
9.67
17.4
25.13
32.87
40.6
48.33
22M0613.15-0.3-2.23%14.312.79.711.471.311.35
9.71
17.48
25.25
33.01
40.78
48.55
22M0513.45+1.05+8.47%13.8511.559.711.421.191.38
9.73
17.51
25.3
33.08
40.87
48.65
22M0412.4-1.7-12.1%14.512.49.711.491.271.27
9.75
17.55
25.35
33.15
40.95
48.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(0.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0314.1-0.2-1.4%14.813.89.771.511.411.44
9.77
17.59
25.4
33.22
41.03
48.85
22M0214.3-0.75-4.98%15.5149.771.591.431.46
9.77
17.59
25.41
33.23
41.05
48.87
22M0115.05-0.9-5.64%1714.19.771.741.441.54
9.78
17.6
25.42
33.24
41.06
48.88
21M1215.95+1.4+9.62%17.2513.59.781.761.381.63
9.78
17.6
25.43
33.25
41.08
48.9
21M1114.55+1.35+10.2%16.1513.89.781.651.411.49
9.77
17.59
25.4
33.22
41.03
48.85
21M1013.2+1.75+15.3%13.210.859.781.351.111.35
9.76
17.57
25.38
33.18
40.99
48.8
21M0911.45+0.35+3.15%11.9510.559.751.231.081.17
9.75
17.55
25.35
33.15
40.95
48.75
21M0811.1-0.7-5.93%12.2109.751.251.031.14
9.75
17.54
25.34
33.14
40.94
48.73
21M0711.8+1.75+17.4%13.49.99.751.381.021.21
9.74
17.54
25.33
33.13
40.92
48.72
21M0610.05-1.15-10.3%11.29.959.741.151.021.03
9.74
17.53
25.32
33.12
40.91
48.7
21M0511.2-1.8-13.8%14.59.739.741.4911.15
9.74
17.54
25.33
33.13
40.92
48.72
21M0413+1.95+17.6%16.2510.99.741.671.121.33
9.75
17.54
25.34
33.14
40.94
48.73
21M0311.05-1.85-14.3%13.510.759.751.381.11.13
9.75
17.55
25.35
33.15
40.95
48.75
21M0212.9+2.6+25.2%12.959.559.751.330.981.32
9.76
17.57
25.38
33.18
40.99
48.8
21M0110.3+3.63+54.4%13.910.059.751.421.031.05
9.77
17.59
25.4
33.22
41.03
48.85
20M126.67+0.28+4.38%76.389.780.720.650.68
9.78
17.6
25.43
33.25
41.08
48.9
20M116.39+0.05+0.79%6.666.119.780.780.710.75
8.56
15.4
22.25
29.09
35.94
42.78
20M106.34-0.06-0.94%6.65.969.780.90.810.86
7.33
13.2
19.07
24.93
30.8
36.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(0.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M096.4-1.21-15.9%7.656.36.111.251.031.05
6.11
11
15.89
20.77
25.66
30.55
20M087.61+0.31+4.25%8.046.86.111.321.111.25
6.11
10.99
15.88
20.76
25.65
30.53
20M077.3+1.15+18.7%8.646.096.111.4211.2
6.1
10.99
15.87
20.75
25.63
30.52
20M066.15+0.68+12.4%7.425.226.11.220.861.01
6.1
10.98
15.86
20.74
25.62
30.5
20M055.47-1.15-17.4%6.65.216.11.080.850.9
6.1
10.98
15.86
20.74
25.62
30.5
20M046.62+0.76+13%6.915.286.11.130.871.09
6.1
10.98
15.86
20.74
25.62
30.5
20M035.86-0.64-9.85%6.684.866.11.10.80.96
6.1
10.98
15.86
20.74
25.62
30.5
20M026.5-0.94-12.6%7.756.56.11.271.061.06
6.12
11.02
15.92
20.82
25.72
30.62
20M017.44-1.06-12.5%97.446.11.461.211.21
6.15
11.06
15.98
20.9
25.82
30.73
19M128.5+2.56+43.1%9.75.956.171.570.961.38
6.17
11.11
16.04
20.98
25.91
30.85
19M115.94+0.04+0.68%6.085.766.170.990.940.97
6.14
11.05
15.96
20.86
25.77
30.68
19M105.9-0.13-2.16%6.15.86.1710.950.97
6.1
10.99
15.87
20.75
25.63
30.52
19M096.03-0.14-2.27%6.55.976.071.070.980.99
6.07
10.93
15.78
20.64
25.49
30.35
19M086.17-0.64-9.4%6.796.156.071.121.011.02
6.06
10.91
15.76
20.62
25.47
30.32
19M076.81-0.51-6.97%7.36.666.071.211.11.12
6.06
10.9
15.75
20.59
25.44
30.28
19M067.32+0.41+5.93%7.356.586.051.211.091.21
6.05
10.89
15.73
20.57
25.41
30.25
19M056.91-0.37-5.08%7.66.726.051.261.111.14
6.05
10.9
15.74
20.58
25.42
30.27
19M047.28-0.2-2.67%7.687.136.051.271.181.2
6.06
10.9
15.75
20.59
25.44
30.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(0.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M037.48+0.13+1.77%7.727.066.061.271.171.23
6.06
10.91
15.76
20.6
25.45
30.3
19M027.35+0.2+2.8%7.476.766.061.221.111.2
6.1
10.99
15.87
20.75
25.63
30.52
19M017.15+0.36+5.3%7.476.86.061.221.111.16
6.15
11.06
15.98
20.9
25.82
30.73
18M126.79+0.44+6.93%6.946.266.191.121.011.1
6.19
11.14
16.09
21.05
26
30.95
18M116.35+0.14+2.25%6.56.026.191.040.971.02
6.23
11.22
16.21
21.19
26.18
31.17
18M106.21-1.37-18.1%7.596.116.191.210.970.99
6.28
11.3
16.32
21.34
26.36
31.38
18M097.58-0.44-5.49%8.167.326.321.291.161.2
6.32
11.38
16.43
21.49
26.54
31.6
18M088.02-0.78-8.86%8.87.776.321.391.231.27
6.34
11.41
16.48
21.54
26.61
31.68
18M078.8-0.7-7.37%9.57.96.321.51.241.39
6.35
11.44
16.52
21.6
26.68
31.77
18M069.5+0.37+4.05%10.758.636.371.691.351.49
6.37
11.47
16.56
21.66
26.75
31.85
18M059.13-0.87-8.7%10.2596.371.621.421.44
6.34
11.41
16.48
21.54
26.61
31.68
18M0410+0.2+2.04%10.49.46.371.651.491.59
6.3
11.35
16.39
21.43
26.47
31.52
18M039.8+1.75+21.7%11.58.16.271.831.291.56
6.27
11.29
16.3
21.32
26.33
31.35
18M028.05+1.2+17.5%8.056.66.271.31.061.3
6.2
11.16
16.12
21.08
26.04
31
18M016.85+0.04+0.59%7.26.766.271.171.11.12
6.13
11.03
15.94
20.84
25.75
30.65
17M126.81-0.16-2.3%7.236.56.061.191.071.12
6.06
10.91
15.76
20.6
25.45
30.3
17M116.97-0.68-8.89%7.96.86.061.271.11.12
6.21
11.17
16.14
21.1
26.07
31.03
17M107.65-0.22-2.8%8.077.456.061.271.171.2
6.35
11.44
16.52
21.6
26.68
31.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(0.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M097.87-0.15-1.87%8.247.666.51.271.181.21
6.5
11.7
16.9
22.1
27.3
32.5
17M088.02-0.18-2.2%8.57.66.51.31.161.22
6.56
11.8
17.05
22.29
27.54
32.78
17M078.2-0.01-0.12%8.888.156.51.341.231.24
6.61
11.9
17.19
22.49
27.78
33.07
17M068.21-0.62-7.02%9.28.186.671.381.231.23
6.67
12.01
17.34
22.68
28.01
33.35
17M058.83-0.21-2.32%10.058.36.671.481.231.3
6.77
12.19
17.6
23.02
28.43
33.85
17M049.04-0.08-0.88%9.298.456.671.351.231.32
6.87
12.37
17.86
23.36
28.85
34.35
17M039.12+0.04+0.44%11.39.026.971.621.291.31
6.97
12.55
18.12
23.7
29.27
34.85
17M029.08-0.36-3.81%9.8596.971.421.31.31
6.94
12.49
18.04
23.58
29.13
34.68
17M019.44-0.53-5.32%10.259.26.971.481.331.37
6.9
12.43
17.95
23.47
28.99
34.52
16M129.97+1.77+21.6%12.18.16.871.761.181.45
6.87
12.37
17.86
23.36
28.85
34.35
16M118.2-2.1-20.4%10.257.86.871.491.131.19
6.88
12.38
17.88
23.38
28.88
34.38
16M1010.3-2.1-16.9%12.49.716.871.81.411.5
6.88
12.39
17.9
23.4
28.91
34.42
16M0912.4-0.25-1.98%12.811.96.891.861.731.8
6.89
12.4
17.91
23.43
28.94
34.45
16M0812.6500%1312.16.891.891.761.84
6.89
12.41
17.92
23.44
28.95
34.47
16M0712.65+0.65+5.42%13.211.556.891.911.671.83
6.9
12.41
17.93
23.45
28.97
34.48
16M0612-0.55-4.38%12.6511.16.91.831.611.74
6.9
12.42
17.94
23.46
28.98
34.5
16M0512.55-1.5-10.7%14126.92.171.861.94
6.46
11.63
16.8
21.96
27.13
32.3
16M0414.05-1.2-7.87%15.2146.92.522.332.33
6.02
10.84
15.65
20.47
25.28
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(0.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0315.25-0.3-1.93%15.814.95.582.832.672.73
5.58
10.04
14.51
18.97
23.44
27.9
16M0215.55+0.65+4.36%15.5514.755.582.792.642.79
5.58
10.04
14.5
18.96
23.42
27.88
16M0114.9-0.2-1.32%15.5514.25.582.792.552.67
5.57
10.03
14.49
18.95
23.41
27.87
15M1215.1+0.1+0.67%15.814.855.572.842.672.71
5.57
10.03
14.48
18.94
23.39
27.85
15M1115+0.45+3.09%15.8514.45.572.842.582.68
5.59
10.06
14.53
19.01
23.48
27.95
15M1014.55+0.55+3.93%16.35145.572.912.52.59
5.61
10.1
14.59
19.07
23.56
28.05
15M0914+0.25+1.82%14.312.455.632.542.212.49
5.63
10.13
14.64
19.14
23.65
28.15
15M0813.75-0.15-1.08%14.310.655.632.551.92.45
5.6
10.09
14.57
19.05
23.53
28.02
15M0713.9-1.2-7.95%1712.85.633.052.32.49
5.58
10.04
14.5
18.96
23.42
27.88
15M0615.1+2.7+21.8%16.1512.455.552.912.242.72
5.55
9.99
14.43
18.87
23.31
27.75
15M0512.4-0.95-7.12%13.611.75.552.432.092.22
5.59
10.06
14.53
19.01
23.48
27.95
15M0413.35+0.8+6.37%17.311.755.553.072.092.37
5.63
10.13
14.64
19.14
23.65
28.15
15M0312.55+1.15+10.1%13.311.055.672.351.952.21
5.67
10.21
14.74
19.28
23.81
28.35
15M0211.4+1.1+10.7%12.4510.35.672.221.842.03
5.61
10.1
14.59
19.07
23.56
28.05
15M0110.3+0.05+0.49%10.79.785.671.931.761.86
5.55
9.99
14.43
18.87
23.31
27.75
14M1210.25+0.25+2.5%11.3105.492.061.821.87
5.49
9.88
14.27
18.67
23.06
27.45
14M1110+1.5+17.6%12.158.585.492.181.541.79
5.58
10.04
14.5
18.96
23.42
27.88
14M108.5-1-10.5%9.87.85.491.731.381.5
5.66
10.19
14.72
19.26
23.79
28.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(0.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M099.5+2.45+34.8%9.827.025.751.711.221.65
5.75
10.35
14.95
19.55
24.15
28.75
14M087.05+0.15+2.17%7.566.45.751.421.21.32
5.34
9.61
13.88
18.16
22.43
26.7
14M076.9+0.13+1.92%7.486.325.751.521.281.4
4.93
8.87
12.82
16.76
20.71
24.65
14M066.77+0.24+3.68%7.26.454.521.591.431.5
4.52
8.14
11.75
15.37
18.98
22.6
14M056.53-1.18-15.3%8.66.224.521.981.431.51
4.34
7.81
11.28
14.74
18.21
21.68
14M047.71+2.86+59%8.54.524.522.051.091.86
4.15
7.48
10.8
14.12
17.44
20.77
14M034.85-0.5-9.35%6.114.63.971.541.161.22
3.97
7.15
10.32
13.5
16.67
19.85
14M025.35+2.53+89.7%5.352.753.971.330.681.33
4.02
7.24
10.46
13.68
16.9
20.12
14M012.82+0.31+12.4%2.972.343.970.730.570.69
4.08
7.34
10.6
13.86
17.12
20.38
13M122.51+0.15+6.36%2.622.074.130.630.50.61
4.13
7.43
10.74
14.04
17.35
20.65
13M112.36-0.67-22.1%3.032.234.130.750.550.58
4.04
7.28
10.51
13.75
16.98
20.22
13M103.03-0.17-5.31%3.322.964.130.840.750.77
3.96
7.12
10.29
13.45
16.62
19.78
13M093.2+0.08+2.56%3.362.913.870.870.750.83
3.87
6.97
10.06
13.16
16.25
19.35
13M083.12-0.41-11.6%3.562.983.870.920.770.81
3.86
6.95
10.04
13.14
16.23
19.32
13M073.53+0.13+3.82%4.063.33.871.050.860.92
3.86
6.94
10.03
13.11
16.2
19.28
13M063.4-0.58-14.6%4.193.383.851.090.880.88
3.85
6.93
10.01
13.09
16.17
19.25
13M053.98+0.96+31.8%4.683.013.851.20.771.02
3.9
7.03
10.15
13.27
16.39
19.52
13M043.02-0.97-24.3%3.722.793.850.940.710.76
3.96
7.12
10.29
13.45
16.62
19.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(0.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M033.99+1.49+59.6%4.142.464.011.030.611
4.01
7.22
10.43
13.63
16.84
20.05
13M022.5-0.17-6.37%2.742.44.010.660.580.6
4.16
7.49
10.82
14.14
17.47
20.8
13M012.67-0.19-6.64%32.514.010.70.580.62
4.31
7.76
11.21
14.65
18.1
21.55
12M122.86-0.11-3.7%3.152.424.460.710.540.64
4.46
8.03
11.6
15.16
18.73
22.3
12M112.97+0.97+48.5%4.241.664.460.810.320.56
5.26
9.47
13.68
17.88
22.09
26.3
12M102+0.34+20.5%2.071.394.460.340.230.33
6.06
10.91
15.76
20.6
25.45
30.3
12M091.66+0.23+16.1%1.731.386.860.250.20.24
6.86
12.35
17.84
23.32
28.81
34.3
12M081.43-0.11-7.14%1.611.396.860.290.250.26
5.52
9.93
14.34
18.76
23.17
27.58
12M071.54-0.18-10.5%1.721.366.860.410.330.37
4.17
7.51
10.85
14.19
17.53
20.87
12M061.72-0.36-17.3%2.11.612.830.740.570.61
2.83
5.09
7.36
9.62
11.89
14.15
12M052.08-0.11-5.02%2.7722.830.960.690.72
2.89
5.2
7.51
9.81
12.12
14.43
12M042.19+0.28+14.7%2.191.792.830.740.610.74
2.94
5.3
7.65
10.01
12.36
14.72
12M031.91-0.75-28.2%2.521.9130.840.640.64
3
5.4
7.8
10.2
12.6
15
12M022.66+0.74+38.5%2.681.9230.860.620.85
3.12
5.62
8.11
10.61
13.1
15.6
12M011.92-0.16-7.69%2.321.830.720.560.59
3.24
5.83
8.42
11.02
13.61
16.2
11M122.08+0.02+0.97%2.82.083.360.830.620.62
3.36
6.05
8.74
11.42
14.11
16.8
11M112.06-0.62-23.1%2.631.613.360.830.510.65
3.15
5.68
8.2
10.72
13.24
15.77
11M102.68-0.12-4.29%32.573.361.020.870.91
2.95
5.3
7.66
10.02
12.38
14.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(0.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M092.8-0.86-23.5%3.922.82.741.431.021.02
2.74
4.93
7.12
9.32
11.51
13.7
11M083.66+0.55+17.7%4.22.952.741.481.041.29
2.85
5.12
7.4
9.68
11.96
14.23
11M073.11+0.11+3.67%42.682.741.350.911.05
2.95
5.32
7.68
10.04
12.4
14.77
11M063-1.14-27.5%4.952.823.061.620.920.98
3.06
5.51
7.96
10.4
12.85
15.3
11M054.14+0.06+1.47%4.142.573.061.310.821.31
3.15
5.68
8.2
10.72
13.24
15.77
11M044.08+0.04+0.99%4.73.813.061.451.171.26
3.25
5.84
8.44
11.04
13.64
16.23
11M034.04-1.06-20.8%5.343.341.591.21.21
3.34
6.01
8.68
11.36
14.03
16.7
11M025.1-0.1-1.92%5.653.341.611.431.46
3.49
6.28
9.07
11.85
14.64
17.43
11M015.2+0.25+5.05%64.73.341.651.291.43
3.63
6.54
9.45
12.35
15.26
18.17
10M124.95+3.83+342%6.353.483.781.680.921.31
3.78
6.8
9.83
12.85
15.88
18.9
10M111.12-0.21-15.8%1.351.13.780.340.280.29
3.92
7.05
10.18
13.32
16.45
19.58
10M101.33+0.1+8.13%1.51.163.780.370.290.33
4.05
7.3
10.54
13.78
17.02
20.27
10M091.23+0.04+3.36%1.261.134.190.30.270.29
4.19
7.54
10.89
14.25
17.6
20.95
10M081.19-0.04-3.25%1.371.144.190.410.340.36
3.31
5.96
8.61
11.25
13.9
16.55
10M071.23+0.03+2.5%1.271.124.190.520.460.51
2.43
4.37
6.32
8.26
10.21
12.15
10M061.2-0.19-13.7%1.391.121.550.90.720.77
1.55
2.79
4.03
5.27
6.51
7.75
10M051.39+0.22+18.8%1.511.021.551.080.730.99
1.4
2.53
3.65
4.77
5.89
7.02
10M041.17-0.05-4.1%1.321.171.551.050.930.93
1.26
2.26
3.27
4.27
5.28
6.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(0.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M031.22-0.04-3.17%1.441.191.111.31.071.1
1.11
2
2.89
3.77
4.66
5.55
10M021.26-0.02-1.56%1.361.031.111.220.931.13
1.11
2
2.89
3.79
4.68
5.57
10M011.28-0.12-8.57%1.481.151.111.331.031.15
1.12
2.01
2.9
3.8
4.69
5.58
09M121.4+0.21+17.6%1.591.11.121.420.981.25
1.12
2.02
2.91
3.81
4.7
5.6
09M111.19-0.83-41.1%2.151.141.121.430.760.79
1.51
2.71
3.92
5.12
6.33
7.53
09M102.02+0.94+87%2.020.881.121.070.461.07
1.89
3.41
4.92
6.44
7.95
9.47
09M091.08+0.18+20%1.090.742.280.480.320.47
2.28
4.1
5.93
7.75
9.58
11.4
09M080.9+0.01+1.12%0.950.722.280.370.280.35
2.56
4.61
6.66
8.72
10.77
12.82
09M070.89+0.07+8.54%0.940.72.280.330.250.31
2.85
5.12
7.4
9.68
11.96
14.23
09M060.82+0.05+6.49%0.840.643.130.270.20.26
3.13
5.63
8.14
10.64
13.15
15.65
09M050.77-0.13-14.4%0.90.693.130.250.190.21
3.66
6.59
9.52
12.44
15.37
18.3
09M040.9+0.1+12.5%1.090.763.130.260.180.21
4.19
7.54
10.89
14.25
17.6
20.95
09M030.8+0.22+37.9%10.494.720.210.10.17
4.72
8.5
12.27
16.05
19.82
23.6
09M020.58+0.16+38.1%0.660.384.720.130.080.12
4.97
8.95
12.93
16.91
20.89
24.87
09M010.42-0.06-12.5%0.660.424.720.130.080.08
5.23
9.41
13.59
17.77
21.95
26.13
08M120.48-0.04-7.69%0.70.435.480.130.080.09
5.48
9.86
14.25
18.63
23.02
27.4
08M110.52-0.47-47.5%1.050.45.480.160.060.08
6.64
11.95
17.26
22.58
27.89
33.2
08M100.99-0.64-39.3%1.670.815.480.210.10.13
7.8
14.04
20.28
26.52
32.76
39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(0.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M091.63-1.37-45.7%3.041.368.960.340.150.18
8.96
16.13
23.3
30.46
37.63
44.8
08M083-1.15-27.7%4.152.718.960.420.270.3
9.95
17.91
25.87
33.83
41.79
49.75
08M074.15-1.6-27.8%5.673.088.960.520.280.38
10.94
19.69
28.44
37.2
45.95
54.7
08M065.75-1.92-25%7.975.7511.930.670.480.48
11.93
21.47
31.02
40.56
50.11
59.65
08M057.67-1.05-12%8.87.611.930.720.620.63
12.26
22.07
31.88
41.7
51.51
61.32
08M048.72+0.45+5.44%9.68.2811.930.760.660.69
12.6
22.67
32.75
42.83
52.91
62.98
08M038.27-0.61-6.87%8.958.0112.930.690.620.64
12.93
23.27
33.62
43.96
54.31
64.65
08M028.88+1.63+22.5%9.027.2512.930.680.540.67
13.31
23.96
34.61
45.25
55.9
66.55
08M017.25-1.71-19.1%9.046.8512.930.660.50.53
13.69
24.64
35.59
46.55
57.5
68.45
07M128.96-0.53-5.58%9.787.6914.070.70.550.64
14.07
25.33
36.58
47.84
59.09
70.35
07M119.49-1.51-13.7%11.259.114.070.80.650.67
14.09
25.37
36.64
47.92
59.19
70.47
07M1011-0.2-1.79%11.71014.070.830.710.78
14.12
25.41
36.7
48
59.29
70.58
07M0911.2+0.25+2.28%11.4510.614.140.810.750.79
14.14
25.45
36.76
48.08
59.39
70.7
07M0810.95-2.1-16.1%13.29.8514.140.930.690.77
14.26
25.67
37.08
48.48
59.89
71.3
07M0713.05+0.7+5.67%14.2512.514.140.990.870.91
14.38
25.88
37.39
48.89
60.4
71.9
07M0612.35+1.35+12.3%13.1510.9514.50.910.760.85
14.5
26.1
37.7
49.3
60.9
72.5
07M0511+0.1+0.92%11.510.114.50.790.690.76
14.57
26.22
37.87
49.53
61.18
72.83
07M0410.9-0.4-3.54%11.8510.814.50.810.740.74
14.63
26.34
38.05
49.75
61.46
73.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(0.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0311.3+0.1+0.89%11.710.0514.70.80.680.77
14.7
26.46
38.22
49.98
61.74
73.5
07M0211.2+0.05+0.45%11.91114.70.810.750.76
14.65
26.37
38.09
49.81
61.53
73.25
07M0111.15-1.15-9.35%12.810.7514.70.880.740.76
14.6
26.28
37.96
49.64
61.32
73
06M1212.3+1.5+13.9%12.559.7514.550.860.670.85
14.55
26.19
37.83
49.47
61.11
72.75
06M1110.8+1.56+16.9%10.99.2114.550.760.640.75
14.35
25.83
37.31
48.79
60.27
71.75
06M109.24+0.39+4.41%9.968.7414.550.70.620.65
14.15
25.47
36.79
48.11
59.43
70.75
06M098.85-0.16-1.78%9.858.0113.950.710.570.63
13.95
25.11
36.27
47.43
58.59
69.75