≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2432 倚天酷碁-創 / 本淨比河流圖(月)

2432 倚天酷碁-創

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.127.05+0.05+0.18%0%27.127.127.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.42萬21張/筆27.11.4412.370.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46124.9萬202.3張/筆27.14-0.25 (-0.92%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新51分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• (補充2026/08/05公告)公告倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關作業時程 (公告訊息 09/04 16:32)

• 倚天酷碁-創董事長異動 (公告訊息 08/19 15:59)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:06)

• 倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關說明 (公告訊息 08/05 16:37)

• 倚天酷碁-創資金貸與子公司ACER GADGET AMERICA INC.(AGA) (公告訊息 08/05 16:36)

• 倚天酷碁-創資金貸與子公司宏碁風尚股份有限公司(AFS) (公告訊息 08/05 16:36)

• 倚天酷碁-創董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:33)

• 倚天酷碁-創2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:03)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

• 倚天酷碁-創受邀臺灣證券交易所舉辦之「2026年上半年創新板公司法人說明會」 (公告訊息 06/23 15:39)

2432 倚天酷碁-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0927.1-0.35-1.28%28.126.918.811.491.431.44
18.81
22.57
26.33
30.1
33.86
37.62
26M0827.45-1.1-3.85%29.3527.2518.811.561.451.46
18.81
22.57
26.33
30.1
33.86
37.62
26M0728.55-0.05-0.17%28.92718.811.541.441.52
18.81
22.57
26.33
30.1
33.86
37.62
26M0628.6+2.15+8.13%31.9526.218.811.71.391.52
18.81
22.57
26.33
30.1
33.86
37.62
26M0526.45-1.2-4.34%29.4525.218.811.591.361.43
18.47
22.16
25.86
29.55
33.25
36.94
26M0427.65+1.05+3.95%30.126.218.811.661.451.53
18.13
21.76
25.38
29.01
32.63
36.26
26M0326.6+2.75+11.5%29.423.4517.791.651.321.5
17.79
21.35
24.91
28.46
32.02
35.58
26M0223.85-0.5-2.05%24.8523.1517.791.361.271.31
18.25
21.9
25.55
29.19
32.84
36.49
26M0124.35-1.15-4.51%25.8524.3517.791.381.31.3
18.7
22.44
26.18
29.93
33.67
37.41
25M1225.5-0.95-3.59%26.8525.3519.161.41.321.33
19.16
22.99
26.82
30.66
34.49
38.32
25M1126.45-1.85-6.54%28.525.419.161.51.341.39
18.96
22.76
26.55
30.34
34.13
37.93
25M1028.3+0.7+2.54%28.7527.4519.161.531.461.51
18.77
22.52
26.27
30.03
33.78
37.53
25M0927.6-0.45-1.6%28.127.118.571.511.461.49
18.57
22.28
26
29.71
33.43
37.14
25M0828.0500%28.727.3518.571.571.51.53
18.29
21.95
25.61
29.27
32.93
36.59
25M0728.05-1.25-4.27%29.826.218.571.651.451.56
18.02
21.62
25.22
28.83
32.43
36.03
25M0629.3-1.3-4.25%29.828.117.741.681.581.65
17.74
21.29
24.84
28.38
31.93
35.48
25M0530.6+0.25+0.82%31.5528.8517.741.771.621.71
17.84
21.41
24.98
28.55
32.12
35.69
25M0430.35-4-11.6%34.4525.217.741.921.41.69
17.95
21.54
25.13
28.71
32.3
35.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0334.35-3.4-9.01%38.534.3518.052.131.91.9
18.05
21.66
25.27
28.88
32.49
36.1
25M0237.75+2+5.59%38.4533.918.052.051.812.02
18.73
22.48
26.22
29.97
33.71
37.46
25M0135.75+6.65+22.9%37.72818.051.941.441.84
19.41
23.29
27.17
31.06
34.94
38.82
24M1229.1-4.45-13.3%33.4529.120.091.671.451.45
20.09
24.11
28.13
32.14
36.16
40.18
24M1133.55-1.05-3.03%35.233.120.091.771.671.69
19.85
23.82
27.79
31.77
35.74
39.71
24M1034.6-0.15-0.43%36.153420.091.841.731.76
19.62
23.54
27.46
31.39
35.31
39.23
24M0934.75-1.6-4.4%36.634.219.381.891.761.79
19.38
23.26
27.13
31.01
34.88
38.76
24M0836.35-0.55-1.49%37.3534.1519.381.921.761.87
19.4
23.28
27.16
31.05
34.93
38.81
24M0736.9-1.9-4.9%38.735.619.381.991.831.9
19.43
23.31
27.2
31.08
34.97
38.85
24M0638.800%39.3537.919.452.021.951.99
19.45
23.34
27.23
31.12
35.01
38.9
24M0538.8-1.2-3%4437.919.452.231.921.96
19.77
23.73
27.68
31.64
35.59
39.55
24M0440+0.85+2.17%40.353819.452.011.891.99
20.1
24.12
28.14
32.15
36.17
40.19
24M0339.15-1.7-4.16%40.937.520.4221.841.92
20.42
24.5
28.59
32.67
36.76
40.84
24M0240.85+0.85+2.13%41.938.8520.422.051.91.99
20.48
24.57
28.67
32.76
36.86
40.95
24M0140-0.2-0.5%4138.120.4221.861.95
20.53
24.64
28.75
32.85
36.96
41.07
23M1240.2-3.6-8.22%42.13920.592.041.891.95
20.59
24.71
28.83
32.94
37.06
41.18
23M1143.8+3.3+8.15%50.138.9520.592.521.962.2
19.88
23.86
27.83
31.81
35.78
39.76
23M1040.5+1.5+3.85%4239.7520.592.192.072.11
19.17
23
26.84
30.67
34.51
38.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0939-3-7.14%4237.318.462.282.022.11
18.46
22.15
25.84
29.54
33.23
36.92
23M0842-3.2-7.08%46.84218.462.582.322.32
18.13
21.76
25.38
29.01
32.63
36.26
23M0745.2+0.2+0.44%52.843.218.462.972.432.54
17.8
21.36
24.92
28.48
32.04
35.6
23M0645+16.4+57.3%67.131.4517.47---
-
-
-
-
-
-
23M0528.6-28.2-49.6%28.628.617.47---
-
-
-
-
-
-
08M0856.8-0.6-1.05%61.856---
-
-
-
-
-
-
08M0757.4+4.8+9.13%58.849.3---
-
-
-
-
-
-
08M0652.6-2-3.66%57.852.2---
-
-
-
-
-
-
08M0554.6-1.6-2.85%60.354.3---
-
-
-
-
-
-
08M0456.2+9.15+19.4%5747.15---
-
-
-
-
-
-
08M0347.05+5.55+13.4%51.640---
-
-
-
-
-
-
08M0241.5+7.05+20.5%41.733.95---
-
-
-
-
-
-
08M0134.45-9.45-21.5%46.533---
-
-
-
-
-
-
07M1243.9-2.6-5.59%5038.55---
-
-
-
-
-
-
07M1146.5-12.1-20.6%61.344.75---
-
-
-
-
-
-
07M1058.6+8+15.8%6049.3---
-
-
-
-
-
-
07M0950.6+2.5+5.2%51.846.4---
-
-
-
-
-
-
07M0848.1-15.7-24.6%63.344.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0763.8+9.2+16.8%66.953.5---
-
-
-
-
-
-
07M0654.6-0.3-0.55%5852.7---
-
-
-
-
-
-
07M0554.9-0.6-1.08%57.549.3---
-
-
-
-
-
-
07M0455.5+15.9+40.2%5739.6---
-
-
-
-
-
-
07M0339.6+3.7+10.3%41.0531.8---
-
-
-
-
-
-
07M0235.9+2.4+7.16%36.633.25---
-
-
-
-
-
-
07M0133.5-0.35-1.03%38.933.15---
-
-
-
-
-
-
06M1233.85+1.05+3.2%37.932.6---
-
-
-
-
-
-
06M1132.8+0.65+2.02%34.0530---
-
-
-
-
-
-
06M1032.15+6.15+23.7%32.1525.5---
-
-
-
-
-
-
06M0926+0.5+1.96%2822.55---
-
-
-
-
-
-