≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / 本淨比河流圖(月)

2431 聯昌

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.99.76+0.14+1.43%1.43%9.769.99.76
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6361.86萬561.13張/筆9.81.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
206203.6萬1281.61張/筆9.88-0.2 (-2.01%)

連續漲跌: 連3跌→漲  ( +0.14元 / +1.43%)

財報評分: 最新38分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

• 代重要子公司根茂電子(蘇州)有限公司公告董事長異動 (公告訊息 06/22 16:39)

• 代重要子公司根茂電子(蘇州)有限公司公告董事異動 (公告訊息 06/22 16:38)

2431 聯昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M099.9-0.3-2.94%10.359.79.721.0611.02
4.86
7.78
10.69
13.61
16.52
19.44
26M0810.2+0.15+1.49%10.79.859.721.11.011.05
4.86
7.78
10.69
13.61
16.52
19.44
26M0710.05-1.55-13.4%12.39.659.721.270.991.03
4.86
7.78
10.69
13.61
16.52
19.44
26M0611.6+1.15+11%12.510.39.721.291.061.19
4.86
7.78
10.69
13.61
16.52
19.44
26M0510.45-0.35-3.24%11.1510.059.721.151.041.08
4.84
7.75
10.66
13.56
16.47
19.37
26M0410.8-0.75-6.49%12.0510.59.721.251.091.12
4.83
7.72
10.62
13.51
16.41
19.31
26M0311.55-4.25-26.9%1711.559.621.771.21.2
4.81
7.7
10.58
13.47
16.35
19.24
26M0215.8+0.05+0.32%17.6514.659.621.821.511.63
4.84
7.74
10.65
13.55
16.46
19.36
26M0115.75+4.4+38.8%17.6511.259.621.811.161.62
4.87
7.79
10.71
13.64
16.56
19.48
25M1211.35-0.1-0.87%12.25119.81.251.121.16
4.9
7.84
10.78
13.72
16.66
19.6
25M1111.45-0.75-6.15%12.7510.959.81.241.061.11
5.16
8.26
11.35
14.45
17.54
20.64
25M1012.2-1.25-9.29%14.2512.29.81.311.131.13
5.42
8.67
11.92
15.18
18.43
21.68
25M0913.45+1.55+13%15.0511.711.361.321.031.18
5.68
9.09
12.5
15.9
19.31
22.72
25M0811.9+0.4+3.48%12.811.0511.361.130.981.05
5.64
9.03
12.41
15.8
19.18
22.57
25M0711.5-0.15-1.29%1210.1511.361.070.911.03
5.6
8.97
12.33
15.69
19.05
22.41
25M0611.65-0.4-3.32%1210.611.131.080.951.05
5.56
8.9
12.24
15.58
18.92
22.26
25M0512.05+0.45+3.88%12.811.511.131.121.011.06
5.7
9.13
12.55
15.97
19.4
22.82
25M0411.6-2.95-20.3%15.310.211.131.310.870.99
5.85
9.35
12.86
16.37
19.87
23.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0314.55+0.4+2.83%17.1513.2511.971.431.111.22
5.98
9.58
13.17
16.76
20.35
23.94
25M0214.15-0.05-0.35%15.3513.6511.971.271.131.17
6.04
9.66
13.28
16.91
20.53
24.15
25M0114.2+0.3+2.16%15.913.711.971.311.121.17
6.09
9.75
13.4
17.06
20.71
24.37
24M1213.9-2.05-12.9%16.313.412.291.331.091.13
6.14
9.83
13.52
17.21
20.89
24.58
24M1115.95-1.1-6.45%21.2515.112.291.731.231.29
6.16
9.85
13.55
17.24
20.94
24.63
24M1017.05+3.75+28.2%20.412.8512.291.651.041.38
6.17
9.87
13.58
17.28
20.98
24.69
24M0913.3+0.25+1.92%14.751212.371.190.971.08
6.18
9.9
13.61
17.32
21.03
24.74
24M0813.05-0.1-0.76%13.6510.712.371.110.871.07
6.13
9.8
13.48
17.15
20.83
24.51
24M0713.15+0.85+6.91%15.712.312.371.291.011.08
6.07
9.71
13.35
16.99
20.63
24.27
24M0612.3-0.7-5.38%13.11212.021.0911.02
6.01
9.62
13.22
16.83
20.43
24.04
24M0513+0.9+7.44%13.111.912.021.090.991.08
6.02
9.64
13.25
16.87
20.48
24.09
24M0412.1-1.15-8.68%13.8512.0512.021.1511
6.04
9.66
13.28
16.9
20.52
24.15
24M0313.25-1.35-9.25%1512.512.11.241.031.1
6.05
9.68
13.31
16.94
20.57
24.2
24M0214.6+1.95+15.4%15.5512.412.11.291.031.21
6.04
9.67
13.29
16.92
20.54
24.17
24M0112.65+1.1+9.52%13.2511.1512.11.10.921.05
6.03
9.65
13.27
16.89
20.51
24.13
23M1211.55+0.3+2.67%11.71112.050.970.910.96
6.02
9.64
13.26
16.87
20.48
24.1
23M1111.25+0.45+4.17%11.4510.612.050.930.870.92
6.12
9.8
13.48
17.15
20.82
24.5
23M1010.8-0.4-3.57%11.410.412.050.920.840.87
6.22
9.96
13.7
17.43
21.17
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0911.2+0.35+3.23%11.6510.8512.650.920.860.89
6.32
10.12
13.92
17.71
21.5
25.3
23M0810.85-0.65-5.65%11.610.312.650.920.820.86
6.31
10.1
13.89
17.68
21.47
25.25
23M0711.5-0.5-4.17%12.311.212.650.980.890.91
6.3
10.08
13.86
17.64
21.43
25.21
23M0612+0.05+0.42%13.1511.712.581.050.930.95
6.29
10.06
13.84
17.61
21.39
25.16
23M0511.95+0.45+3.91%12.5510.3512.580.990.810.94
6.35
10.16
13.97
17.78
21.59
25.4
23M0411.5+0.75+6.98%11.810.712.580.920.830.9
6.41
10.26
14.1
17.95
21.79
25.64
23M0310.75+0.55+5.39%11.351012.940.880.770.83
6.47
10.35
14.23
18.12
22
25.88
23M0210.2+0.39+3.98%10.459.8112.940.810.760.79
6.49
10.38
14.27
18.16
22.05
25.95
23M019.81-0.1-1.01%10.29.6812.940.780.740.75
6.5
10.41
14.31
18.21
22.11
26.01
22M129.91-0.54-5.17%10.69.8713.040.810.760.76
6.52
10.43
14.34
18.26
22.17
26.08
22M1110.45-0.1-0.95%10.7510.213.040.830.780.8
6.51
10.41
14.31
18.22
22.12
26.03
22M1010.55+0.4+3.94%11.19.9213.040.850.760.81
6.49
10.39
14.29
18.18
22.08
25.97
22M0910.15-1.65-14%12.29.9212.960.940.770.78
6.48
10.37
14.26
18.14
22.03
25.92
22M0811.8+1.55+15.1%11.959.9512.960.920.770.91
6.46
10.34
14.22
18.09
21.97
25.85
22M0710.25-0.1-0.97%10.89.8112.960.840.760.8
6.44
10.31
14.18
18.04
21.91
25.77
22M0610.35-0.85-7.59%11.49.6512.850.890.750.81
6.42
10.28
14.14
17.99
21.84
25.7
22M0511.2-0.25-2.18%11.5510.6512.850.890.820.86
6.51
10.41
14.32
18.22
22.13
26.03
22M0411.45-0.7-5.76%12.211.1512.850.930.850.87
6.59
10.55
14.5
18.46
22.41
26.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0312.15+0.35+2.97%12.810.8513.350.960.810.91
6.68
10.68
14.68
18.69
22.7
26.7
22M0211.8+0.2+1.72%12.4511.5513.350.930.870.89
6.66
10.66
14.66
18.66
22.66
26.65
22M0111.6-2.25-16.2%14.8511.413.351.120.860.87
6.65
10.64
14.63
18.62
22.62
26.61
21M1213.85+1.35+10.8%14.6512.313.281.10.931.04
6.64
10.62
14.61
18.59
22.58
26.56
21M1112.5+1.2+10.6%13.511.2513.281.010.850.94
6.66
10.65
14.64
18.64
22.63
26.63
21M1011.3-0.15-1.31%11.610.313.280.870.770.85
6.67
10.68
14.68
18.69
22.69
26.69
21M0911.45-0.6-4.98%12.4510.9513.380.930.820.86
6.69
10.7
14.72
18.73
22.75
26.76
21M0812.05-0.45-3.6%13.511.413.3810.840.89
6.77
10.83
14.89
18.95
23.01
27.07
21M0712.5-1.85-12.9%15.7512.513.381.150.910.91
6.84
10.95
15.06
19.16
23.27
27.37
21M0614.35-0.45-3.04%15.1512.9513.841.090.941.04
6.92
11.07
15.22
19.38
23.53
27.68
21M0514.8-0.15-1%15.4511.1513.841.110.81.06
6.96
11.14
15.32
19.5
23.68
27.86
21M0414.95+2.6+21.1%16.912.2513.841.210.871.07
7.01
11.22
15.42
19.63
23.83
28.04
21M0312.35+1.25+11.3%12.710.6514.110.90.750.88
7.06
11.29
15.52
19.75
23.99
28.22
21M0211.1+0.7+6.73%11.6510.2514.110.860.760.82
6.77
10.83
14.9
18.96
23.02
27.09
21M0110.4-1.9-15.4%12.8510.3514.110.990.80.8
6.49
10.38
14.27
18.17
22.06
25.95
20M1212.3-0.1-0.81%13.411.7512.411.080.950.99
6.2
9.93
13.65
17.37
21.1
24.82
20M1112.4+1.85+17.5%12.8510.312.411.040.831
6.19
9.9
13.62
17.33
21.05
24.76
20M1010.55+0.74+7.54%12.19.8112.410.980.790.85
6.18
9.88
13.58
17.29
20.99
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M099.81+0.07+0.72%12.159.212.320.990.750.8
6.16
9.86
13.55
17.25
20.94
24.64
20M089.74+0.77+8.58%10.28.9212.320.840.740.8
6.07
9.71
13.35
16.99
20.63
24.27
20M078.97+0.57+6.79%10.68.4412.320.890.710.75
5.97
9.56
13.14
16.73
20.31
23.89
20M068.4-0.2-2.33%8.867.9911.760.750.680.71
5.88
9.41
12.94
16.46
19.99
23.52
20M058.6+0.17+2.02%9.258.0411.760.780.680.73
5.9
9.44
12.98
16.52
20.05
23.59
20M048.43+1.65+24.3%8.616.6211.760.730.560.71
5.92
9.47
13.02
16.57
20.12
23.67
20M036.78-2.43-26.4%9.55.5511.870.80.470.57
5.94
9.5
13.06
16.62
20.18
23.74
20M029.21-0.55-5.64%9.829.0611.870.830.760.78
5.94
9.5
13.06
16.62
20.18
23.74
20M019.76-1.64-14.4%11.559.611.870.970.810.82
5.94
9.5
13.06
16.62
20.18
23.74
19M1211.4-0.4-3.39%12.111.2511.871.020.950.96
5.94
9.5
13.06
16.62
20.18
23.74
19M1111.8+0.05+0.43%12.311.211.871.040.940.99
5.94
9.5
13.06
16.62
20.18
23.74
19M1011.75-0.25-2.08%13.111.311.871.10.950.99
5.94
9.5
13.06
16.62
20.18
23.74
19M0912+1.65+15.9%12.910.211.871.090.861.01
5.94
9.5
13.06
16.62
20.18
23.74
19M0810.35-0.45-4.17%119.711.870.930.820.88
5.89
9.43
12.97
16.5
20.04
23.57
19M0710.8+0.85+8.54%11.49.9111.870.970.850.92
5.85
9.36
12.87
16.38
19.9
23.41
19M069.95-0.2-1.97%10.39.8411.620.890.850.86
5.81
9.3
12.78
16.27
19.75
23.24
19M0510.15-1.05-9.37%11.59.3111.620.990.80.87
5.83
9.33
12.82
16.32
19.82
23.31
19M0411.2-0.2-1.75%12.110.9511.621.030.940.96
5.85
9.35
12.86
16.37
19.88
23.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0311.4-0.4-3.39%13.851111.731.180.940.97
5.86
9.38
12.9
16.42
19.94
23.46
19M0211.8+2.83+31.5%12.358.911.731.050.761.01
5.86
9.38
12.9
16.42
19.94
23.45
19M018.97+0.07+0.79%9.48.5211.730.80.730.77
5.86
9.38
12.9
16.41
19.93
23.45
18M128.9-0.77-7.96%9.948.7511.720.850.750.76
5.86
9.38
12.89
16.41
19.92
23.44
18M119.67+1.52+18.7%9.678.1811.720.80.680.8
6.03
9.65
13.27
16.89
20.51
24.13
18M108.15-2.25-21.6%10.457.9811.720.840.640.66
6.2
9.93
13.65
17.37
21.09
24.81
18M0910.4-0.2-1.89%11.89.9912.750.930.780.82
6.38
10.2
14.02
17.85
21.68
25.5
18M0810.6-2.1-16.5%12.959.8512.751.010.770.82
6.43
10.29
14.15
18
21.86
25.72
18M0712.7-1.35-9.61%14.2512.5512.751.10.970.98
6.48
10.38
14.27
18.16
22.05
25.94
18M0614.05+0.05+0.36%14.813.7513.081.131.051.07
6.54
10.46
14.39
18.31
22.24
26.16
18M0514+0.75+5.66%14.612.913.081.10.981.06
6.62
10.58
14.55
18.52
22.49
26.46
18M0413.25-1.75-11.7%1512.413.081.120.930.99
6.69
10.7
14.72
18.73
22.75
26.76
18M0315+0.4+2.74%15.814.0513.531.171.041.11
6.76
10.82
14.88
18.94
23
27.06
18M0214.6-0.15-1.02%15.311.5513.531.120.841.07
6.85
10.96
15.07
19.18
23.29
27.4
18M0114.75-0.8-5.14%16.214.713.531.171.061.06
6.94
11.1
15.26
19.42
23.58
27.74
17M1215.55-0.9-5.47%16.651514.041.191.071.11
7.02
11.23
15.44
19.66
23.87
28.08
17M1116.45-0.45-2.66%19.116.0514.041.351.131.16
7.09
11.35
15.61
19.86
24.12
28.37
17M1016.9-1.5-8.15%19.0516.414.041.331.141.18
7.17
11.47
15.77
20.07
24.37
28.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0918.4+2.65+16.8%19.2515.214.481.331.051.27
7.24
11.58
15.93
20.27
24.62
28.96
17M0815.75+0.85+5.7%16.71414.481.150.971.09
7.23
11.57
15.91
20.24
24.58
28.92
17M0714.9-0.3-1.97%15.414.514.481.0711.03
7.22
11.55
15.88
20.22
24.55
28.88
17M0615.2-0.15-0.98%16.515.114.421.141.051.05
7.21
11.54
15.86
20.19
24.51
28.84
17M0515.35-0.5-3.15%16.214.6514.421.1111.05
7.32
11.71
16.1
20.49
24.88
29.27
17M0415.85+0.7+4.62%16.514.414.421.110.971.07
7.42
11.88
16.33
20.79
25.24
29.69
17M0315.15-0.6-3.81%16.114.5515.061.070.971.01
7.53
12.05
16.57
21.08
25.6
30.12
17M0215.75+1.95+14.1%17.213.7515.061.140.911.04
7.55
12.08
16.61
21.14
25.67
30.2
17M0113.8-0.35-2.47%14.613.715.060.960.90.91
7.57
12.11
16.65
21.2
25.74
30.28
16M1214.15+0.45+3.28%14.913.715.180.980.90.93
7.59
12.14
16.7
21.25
25.81
30.36
16M1113.7-0.25-1.79%14.7512.1515.180.980.810.91
7.53
12.04
16.56
21.07
25.59
30.11
16M1013.95-1.9-12%16.113.715.181.080.920.93
7.46
11.94
16.42
20.9
25.38
29.85
16M0915.85+2.7+20.5%16.3512.8514.81.10.871.07
7.4
11.84
16.28
20.72
25.16
29.6
16M0813.15+0.15+1.15%15.112.714.81.020.860.89
7.4
11.85
16.29
20.73
25.18
29.62
16M0713+0.25+1.96%13.9512.5514.80.940.850.88
7.41
11.86
16.3
20.75
25.19
29.64
16M0612.75-0.5-3.77%13.812.314.830.930.830.86
7.42
11.86
16.31
20.76
25.21
29.66
16M0513.25-0.5-3.64%1412.114.830.940.810.89
7.45
11.92
16.39
20.86
25.32
29.79
16M0413.75-1-6.78%15.6513.514.831.050.90.92
7.48
11.97
16.46
20.95
25.44
29.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0314.75-0.15-1.01%1614.115.031.060.940.98
7.52
12.02
16.53
21.04
25.55
30.06
16M0214.9+0.85+6.05%15.514.0515.031.030.940.99
7.5
12
16.5
21
25.49
29.99
16M0114.05-0.95-6.33%16.2512.415.031.090.830.94
7.48
11.97
16.46
20.95
25.44
29.93
15M1215+0.4+2.74%16.413.214.931.10.881
7.46
11.94
16.42
20.9
25.38
29.86
15M1114.6-0.4-2.67%17.1514.2514.931.140.950.97
7.52
12.03
16.54
21.05
25.56
30.07
15M1015+3+25%16.812.214.931.110.810.99
7.57
12.11
16.65
21.19
25.73
30.27
15M0912+0.65+5.73%13.611.215.240.890.730.79
7.62
12.19
16.76
21.34
25.91
30.48
15M0811.35-4.65-29.1%15.659.1415.241.040.610.75
7.55
12.08
16.61
21.14
25.66
30.19
15M0716-3.8-19.2%21.315.5515.241.421.041.07
7.48
11.96
16.45
20.93
25.42
29.91
15M0619.8-2-9.17%22.316.7514.811.511.131.34
7.4
11.85
16.29
20.73
25.18
29.62
15M0521.8-0.3-1.36%23.31914.811.561.271.46
7.49
11.98
16.48
20.97
25.47
29.96
15M0422.1-3.8-14.7%26.252114.811.731.391.46
7.58
12.12
16.67
21.21
25.76
30.3
15M0325.9+0.4+1.57%3124.915.322.021.631.69
7.66
12.26
16.85
21.45
26.04
30.64
15M0225.5+1.15+4.72%26.323.7515.321.721.561.67
7.62
12.2
16.77
21.35
25.92
30.49
15M0124.35+0.45+1.88%26.323.215.321.731.531.6
7.59
12.14
16.69
21.24
25.79
30.35
14M1223.9+0.75+3.24%25.12215.11.661.461.58
7.55
12.08
16.61
21.14
25.67
30.2
14M1123.15+4.9+26.8%24.318.115.11.621.21.54
7.52
12.03
16.55
21.06
25.57
30.09
14M1018.25-2.4-11.6%21.916.5515.11.461.11.22
7.49
11.99
16.49
20.98
25.48
29.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0920.65-4.45-17.7%25.5519.7514.931.711.321.38
7.46
11.94
16.42
20.9
25.38
29.86
14M0825.1+2+8.66%26.822.614.931.821.541.71
7.35
11.76
16.17
20.58
24.99
29.4
14M0723.1-2-7.97%27.522.614.931.91.561.6
7.24
11.58
15.92
20.26
24.6
28.94
14M0625.1-0.05-0.2%27.924.0514.241.961.691.76
7.12
11.39
15.66
19.94
24.21
28.48
14M0525.15-2.6-9.37%28.623.514.242.021.661.78
7.07
11.31
15.55
19.8
24.04
28.28
14M0427.75+4.55+19.6%30.32314.242.161.641.98
7.02
11.23
15.44
19.66
23.87
28.08
14M0323.2-3.3-12.5%26.422.1513.941.891.591.66
6.97
11.15
15.33
19.52
23.7
27.88
14M0226.5+1.2+4.74%28.624.813.942.061.791.91
6.94
11.11
15.28
19.45
23.61
27.78
14M0125.3+7.6+42.9%26.817.5513.941.941.271.83
6.92
11.07
15.22
19.38
23.53
27.68
13M1217.7+2.1+13.5%18.21413.791.321.021.28
6.9
11.03
15.17
19.31
23.44
27.58
13M1115.6+4.1+35.7%15.911.5513.791.170.851.14
6.82
10.91
15.01
19.1
23.19
27.29
13M1011.5+2.5+27.8%12.48.8513.790.920.660.85
6.75
10.8
14.85
18.9
22.94
26.99
13M099+0.2+2.27%9.248.613.350.690.640.67
6.68
10.68
14.68
18.69
22.7
26.7
13M088.8-0.35-3.83%9.898.3713.350.750.630.66
6.62
10.6
14.58
18.55
22.52
26.5
13M079.15-0.21-2.24%9.558.813.350.730.670.7
6.58
10.52
14.47
18.41
22.36
26.3
13M069.36+0.61+6.97%10.28.6513.050.780.660.72
6.52
10.44
14.36
18.27
22.18
26.1
13M058.75+1.36+18.4%8.777.3713.050.680.570.68
6.47
10.35
14.23
18.11
21.99
25.87
13M047.39-0.1-1.34%7.847.0513.050.610.550.58
6.41
10.26
14.11
17.95
21.8
25.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M037.49+0.69+10.1%7.76.8212.710.610.540.59
6.36
10.17
13.98
17.79
21.61
25.42
13M026.8-0.25-3.55%7.126.812.710.560.540.54
6.35
10.17
13.98
17.79
21.6
25.41
13M017.05+0.31+4.6%7.36.4612.710.570.510.55
6.35
10.16
13.97
17.78
21.6
25.41
12M126.74+0.15+2.28%6.836.3512.70.540.50.53
6.35
10.16
13.97
17.78
21.59
25.4
12M116.59+0.47+7.68%6.685.8412.70.520.460.52
6.37
10.19
14.02
17.84
21.66
25.49
12M106.12-1.57-20.4%8.236.0112.70.640.470.48
6.39
10.23
14.07
17.9
21.74
25.57
12M097.69+0.74+10.6%7.986.8512.830.620.530.6
6.42
10.26
14.11
17.96
21.81
25.66
12M086.95-0.05-0.71%7.456.8812.830.580.530.54
6.46
10.34
14.22
18.09
21.97
25.85
12M077-0.08-1.13%7.386.7812.830.570.520.54
6.51
10.41
14.32
18.22
22.13
26.03
12M067.08-0.03-0.42%7.336.6613.110.560.510.54
6.56
10.49
14.42
18.35
22.29
26.22
12M057.11-0.79-10%8.286.6313.110.620.50.54
6.64
10.62
14.6
18.58
22.56
26.55
12M047.9-1.13-12.5%9.257.713.110.690.570.59
6.72
10.75
14.78
18.81
22.84
26.87
12M039.03+0.28+3.2%11.458.5313.60.840.630.66
6.8
10.88
14.96
19.04
23.12
27.2
12M028.75+1.54+21.4%9.297.2513.60.680.530.64
6.86
10.97
15.08
19.2
23.31
27.43
12M017.21+0.08+1.12%7.336.813.60.530.490.52
6.91
11.06
15.21
19.36
23.51
27.65
11M127.13+0.38+5.63%7.236.5213.940.520.470.51
6.97
11.15
15.33
19.52
23.7
27.88
11M116.75-1.4-17.2%8.456.2513.940.60.440.48
7.05
11.28
15.51
19.74
23.97
28.2
11M108.15+0.32+4.09%8.597.6613.940.60.540.57
7.13
11.41
15.69
19.96
24.24
28.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M097.83-0.6-7.12%8.577.514.420.590.520.54
7.21
11.54
15.86
20.19
24.51
28.84
11M088.43-2.37-21.9%11.87.6114.420.810.520.58
7.32
11.7
16.09
20.48
24.87
29.26
11M0710.8-1.35-11.1%12.4510.514.420.840.710.73
7.42
11.87
16.32
20.78
25.23
29.68
11M0612.15-1.15-8.65%14.5511.4515.050.970.760.81
7.52
12.04
16.56
21.07
25.58
30.1
11M0513.3-0.75-5.34%14.2512.915.050.940.850.88
7.59
12.15
16.7
21.26
25.81
30.37
11M0414.05-0.55-3.77%15.314.0515.0510.920.92
7.66
12.25
16.85
21.44
26.04
30.63
11M0314.6-0.8-5.19%16.5513.315.451.070.860.94
7.72
12.36
17
21.63
26.26
30.9
11M0215.4-1.6-9.41%17.215.0515.451.120.981
7.69
12.3
16.92
21.53
26.15
30.76
11M011700%18.316.515.451.21.081.11
7.66
12.25
16.84
21.43
26.03
30.62
10M1217-0.85-4.76%18.916.815.241.241.11.12
7.62
12.19
16.76
21.34
25.91
30.48
10M1117.85-1.6-8.23%19.716.815.241.271.081.15
7.77
12.43
17.1
21.76
26.42
31.09
10M1019.45-2.65-12%22.3519.2515.241.411.211.23
7.92
12.68
17.43
22.19
26.94
31.69
10M0922.1+1.9+9.41%23.9520.2516.151.481.251.37
8.07
12.92
17.76
22.61
27.46
32.3
10M0820.2-1.25-5.83%24.1519.8516.151.471.211.23
8.2
13.11
18.03
22.95
27.87
32.79
10M0721.45+1.55+7.79%24.519.3516.151.471.161.29
8.32
13.31
18.3
23.29
28.28
33.27
10M0619.9+1.4+7.57%20.61816.881.221.071.18
8.44
13.5
18.57
23.63
28.7
33.76
10M0518.5-2.5-11.9%21.216.2516.881.270.971.11
8.36
13.37
18.38
23.4
28.41
33.43
10M0421-3.25-13.4%24.520.816.881.481.261.27
8.27
13.24
18.2
23.17
28.13
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0324.25+2.85+13.3%25.321.216.381.541.291.48
8.19
13.1
18.02
22.93
27.85
32.76
10M0221.4+1.25+6.2%22.217.1516.381.361.051.31
8.15
13.04
17.93
22.82
27.7
32.59
10M0120.15-4.9-19.6%26.819.116.381.651.181.24
8.11
12.97
17.83
22.7
27.56
32.43
09M1225.05+7.05+39.2%25.417.716.131.571.11.55
8.06
12.9
17.74
22.58
27.42
32.26
09M1118+2.8+18.4%20.415.116.131.280.941.13
7.99
12.79
17.58
22.38
27.17
31.97
09M1015.2+1+7.04%16.9513.916.131.070.880.96
7.92
12.67
17.42
22.17
26.92
31.67
09M0914.2-0.15-1.05%15.713.715.6910.870.91
7.84
12.55
17.26
21.97
26.67
31.38
09M0814.35-1.85-11.4%16.751315.691.090.840.93
7.71
12.34
16.97
21.59
26.22
30.85
09M0716.2+3.6+28.6%16.812.6515.691.110.831.07
7.58
12.13
16.67
21.22
25.77
30.31
09M0612.6-2.75-17.9%15.811.614.891.060.780.85
7.44
11.91
16.38
20.85
25.31
29.78
09M0515.35+3.45+29%16.0511.614.891.090.781.04
7.39
11.83
16.27
20.7
25.14
29.57
09M0411.9+3.7+45.1%14.28.2114.890.970.560.81
7.34
11.75
16.15
20.56
24.96
29.37
09M038.2+3.8+86.4%9.044.3114.580.620.30.56
7.29
11.66
16.04
20.41
24.79
29.16
09M024.4+0.38+9.45%4.573.9214.580.320.270.31
7.17
11.47
15.77
20.08
24.38
28.68
09M014.02-0.25-5.85%4.763.9614.580.340.280.29
7.05
11.28
15.51
19.74
23.97
28.2
08M124.27+0.21+5.17%5.323.7213.860.380.270.31
6.93
11.09
15.25
19.4
23.56
27.72
08M114.06-0.23-5.36%4.583.6513.860.330.270.3
6.84
10.95
15.06
19.16
23.27
27.37
08M104.29-0.79-15.6%5.273.5713.860.390.260.32
6.76
10.81
14.86
18.92
22.97
27.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M095.08-3.34-39.7%8.324.8813.340.620.370.38
6.67
10.67
14.67
18.68
22.68
26.68
08M088.4200%9.148.213.340.680.610.63
6.68
10.68
14.69
18.69
22.7
26.71
08M078.42-0.58-6.44%9.38813.340.70.60.63
6.68
10.69
14.7
18.71
22.72
26.73
08M069-1.6-15.1%11.38.413.380.840.630.67
6.69
10.7
14.72
18.73
22.75
26.76
08M0510.6+0.1+0.95%12.39.6813.380.910.720.79
6.74
10.78
14.82
18.87
22.91
26.95
08M0410.5+1.25+13.5%119.213.380.810.680.77
6.79
10.86
14.93
19
23.07
27.15
08M039.25-0.65-6.57%10.6913.670.780.660.68
6.84
10.94
15.04
19.14
23.24
27.34
08M029.9+1.73+21.2%10.27.913.670.740.570.72
6.88
11.01
15.14
19.27
23.4
27.53
08M018.17-2.33-22.2%10.457.7113.670.750.560.59
6.93
11.09
15.24
19.4
23.56
27.71
07M1210.5-1.4-11.8%12.159.1713.950.870.660.75
6.98
11.16
15.34
19.53
23.72
27.9
07M1111.9-0.6-4.8%12.610.7513.950.890.760.84
7.1
11.36
15.62
19.88
24.13
28.39
07M1012.5+0.25+2.04%13.512.113.950.930.840.87
7.22
11.55
15.89
20.22
24.55
28.89
07M0912.25+0.15+1.24%12.411.3514.690.840.770.83
7.34
11.75
16.16
20.57
24.97
29.38
07M0812.1-2.7-18.2%15.1511.514.691.030.780.82
7.34
11.74
16.14
20.54
24.94
29.34
07M0714.8+1.2+8.82%15.612.6514.691.060.861.01
7.32
11.72
16.12
20.51
24.9
29.3
07M0613.6+2.45+22%13.751114.630.940.750.93
7.32
11.7
16.09
20.48
24.87
29.26
07M0511.15+0.65+6.19%11.39.8714.630.780.680.77
7.26
11.62
15.98
20.33
24.69
29.05
07M0410.5-1.35-11.4%12.7510.514.630.880.730.73
7.21
11.53
15.86
20.18
24.51
28.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0311.85+0.15+1.28%1210.614.310.840.740.83
7.16
11.45
15.74
20.03
24.33
28.62
07M0211.7+0.6+5.41%12.110.614.310.840.740.81
7.21
11.54
15.86
20.19
24.51
28.84
07M0111.1-0.2-1.77%12.39.814.310.850.670.76
7.26
11.62
15.98
20.34
24.7
29.06
06M1211.3+1.8+18.9%11.859.2414.640.810.630.77
7.32
11.71
16.1
20.5
24.89
29.28
06M119.5+0.43+4.74%9.748.814.640.670.60.65
7.29
11.66
16.03
20.41
24.78
29.15
06M109.07+0.46+5.34%9.498.614.640.650.590.62
7.26
11.61
15.96
20.32
24.67
29.03
06M098.61+0.66+8.3%8.627.414.450.60.510.6
7.22
11.56
15.9
20.23
24.56
28.9