≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / 本淨比河流圖(月)

2109 華豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.35-0.05-0.35%1.05%14.2514.3514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74105.7萬641.16張/筆14.271.1310.440.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194277.3萬722.7張/筆14.27+0.1 (+0.7%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新55分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

2109 華豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1014.3-0.1-0.69%14.514.212.681.141.121.13
12.68
15.22
17.75
20.29
22.82
25.36
26M0914.4-0.4-2.7%15.114.212.681.191.121.14
12.68
15.22
17.75
20.29
22.82
25.36
26M0814.8+0.35+2.42%14.914.2512.681.181.121.17
12.68
15.22
17.75
20.29
22.82
25.36
26M0714.45-0.1-0.69%15.1514.0512.681.191.111.14
12.68
15.22
17.75
20.29
22.82
25.36
26M0614.55+0.45+3.19%14.751412.681.161.11.15
12.68
15.22
17.75
20.29
22.82
25.36
26M0514.1-0.3-2.08%14.413.8512.681.141.11.12
12.61
15.13
17.65
20.17
22.69
25.21
26M0414.4-0.25-1.71%14.8514.3512.681.181.141.15
12.53
15.04
17.55
20.05
22.56
25.07
26M0314.65-0.45-2.98%15.2514.5512.461.221.171.18
12.46
14.95
17.44
19.94
22.43
24.92
26M0215.1+0.2+1.34%15.2514.712.461.221.181.21
12.48
14.98
17.48
19.97
22.47
24.97
26M0114.9-0.05-0.33%15.1514.812.461.211.181.19
12.51
15.01
17.51
20.01
22.51
25.01
25M1214.95-0.3-1.97%15.514.912.531.241.191.19
12.53
15.04
17.54
20.05
22.55
25.06
25M1115.25+0.15+0.99%15.8514.7512.531.291.21.24
12.27
14.73
17.18
19.64
22.09
24.55
25M1015.1-0.6-3.82%15.714.9512.531.311.241.26
12.02
14.42
16.82
19.23
21.63
24.03
25M0915.7-0.6-3.68%16.7515.5511.761.421.321.34
11.76
14.11
16.46
18.82
21.17
23.52
25M0816.3+0.1+0.62%16.451611.761.41.361.38
11.79
14.14
16.5
18.86
21.22
23.57
25M0716.2-0.45-2.7%16.816.0511.761.421.361.37
11.81
14.18
16.54
18.9
21.26
23.63
25M0616.65-0.9-5.13%17.6516.611.841.491.41.41
11.84
14.21
16.58
18.94
21.31
23.68
25M0517.55+0.15+0.86%18.4517.2511.841.541.441.47
11.95
14.34
16.73
19.13
21.52
23.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0417.4-1.2-6.45%18.915.711.841.571.31.44
12.07
14.48
16.89
19.31
21.72
24.13
25M0318.6-0.1-0.53%19.418.412.181.591.511.53
12.18
14.62
17.05
19.49
21.92
24.36
25M0218.7+0.6+3.31%18.951812.181.541.471.52
12.29
14.74
17.2
19.66
22.12
24.57
25M0118.1+0.05+0.28%18.217.512.181.471.411.46
12.39
14.87
17.35
19.83
22.31
24.79
24M1218.05+0.05+0.28%18.417.912.51.471.431.44
12.5
15
17.5
20
22.5
25
24M1118-0.35-1.91%1917.3512.51.531.41.45
12.4
14.88
17.36
19.85
22.33
24.81
24M1018.35-0.55-2.91%19.118.112.51.551.471.49
12.31
14.77
17.23
19.69
22.15
24.61
24M0918.9-0.7-3.57%19.8518.612.211.631.521.55
12.21
14.65
17.09
19.54
21.98
24.42
24M0819.6+0.7+3.7%19.917.212.211.621.41.6
12.28
14.73
17.19
19.64
22.1
24.55
24M0718.9-0.1-0.53%20.217.8512.211.641.451.53
12.34
14.81
17.28
19.75
22.22
24.69
24M0619-1.45-7.09%20.9518.5512.411.691.491.53
12.41
14.89
17.37
19.86
22.34
24.82
24M0520.45+3.5+20.6%20.716.812.411.681.371.66
12.29
14.75
17.21
19.67
22.13
24.59
24M0416.95-0.4-2.31%1816.312.411.481.341.39
12.18
14.61
17.05
19.48
21.92
24.35
24M0317.35+2.75+18.8%18.114.612.061.51.211.44
12.06
14.47
16.88
19.3
21.71
24.12
24M0214.6+0.25+1.74%14.914.312.061.231.181.2
12.16
14.59
17.02
19.45
21.88
24.31
24M0114.35-0.35-2.38%14.7514.212.061.21.161.17
12.25
14.7
17.15
19.61
22.06
24.51
23M1214.7+0.1+0.68%1514.412.351.211.171.19
12.35
14.82
17.29
19.76
22.23
24.7
23M1114.6+0.8+5.8%14.7513.812.351.211.131.2
12.18
14.61
17.05
19.48
21.92
24.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1013.8-0.2-1.43%14.213.712.351.181.141.15
12
14.4
16.8
19.21
21.61
24.01
23M0914-0.25-1.75%14.651411.831.241.181.18
11.83
14.2
16.56
18.93
21.29
23.66
23M0814.2500%14.413.9511.831.221.181.21
11.8
14.16
16.52
18.89
21.25
23.61
23M0714.25-0.6-4.04%1514.1511.831.271.21.21
11.78
14.13
16.49
18.84
21.2
23.55
23M0614.85+0.45+3.12%15.114.411.751.291.231.26
11.75
14.1
16.45
18.8
21.15
23.5
23M0514.4+0.1+0.7%14.814.2511.751.271.231.24
11.62
13.94
16.26
18.59
20.91
23.23
23M0414.3-0.25-1.72%14.9514.111.751.31.231.25
11.48
13.78
16.08
18.37
20.67
22.97
23M0314.55-0.3-2.02%1514.4511.351.321.271.28
11.35
13.62
15.89
18.16
20.43
22.7
23M0214.85+0.15+1.02%15.2514.0511.351.341.231.3
11.4
13.68
15.96
18.24
20.52
22.8
23M0114.7+0.2+1.38%15.4514.411.351.351.261.28
11.45
13.74
16.03
18.32
20.61
22.9
22M1214.5-0.4-2.68%1514.3511.51.31.251.26
11.5
13.8
16.1
18.4
20.7
23
22M1114.9+0.9+6.43%14.951411.51.311.231.31
11.4
13.68
15.96
18.25
20.53
22.81
22M1014-0.15-1.06%14.413.711.51.271.211.24
11.31
13.57
15.83
18.09
20.35
22.61
22M0914.15-0.85-5.67%15.413.9511.211.371.241.26
11.21
13.45
15.69
17.94
20.18
22.42
22M0815+0.7+4.9%15.114.2511.211.351.281.35
11.15
13.38
15.61
17.84
20.07
22.3
22M0714.3-0.6-4.03%15.214.311.211.371.291.29
11.09
13.31
15.53
17.74
19.96
22.18
22M0614.9-0.2-1.32%15.2514.311.031.381.31.35
11.03
13.24
15.44
17.65
19.85
22.06
22M0515.1+0.2+1.34%15.514.0511.031.391.261.35
11.15
13.38
15.61
17.84
20.07
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0414.9-0.95-5.99%16.114.711.031.431.31.32
11.27
13.52
15.78
18.03
20.29
22.54
22M0315.85+0.2+1.28%16.3514.911.391.441.311.39
11.39
13.67
15.95
18.22
20.5
22.78
22M0215.65-0.3-1.88%16.315.611.391.451.391.39
11.23
13.47
15.72
17.96
20.21
22.45
22M0115.95-0.85-5.06%16.915.811.391.531.431.44
11.06
13.28
15.49
17.7
19.91
22.13
21M1216.8+0.2+1.2%17.316.310.91.591.51.54
10.9
13.08
15.26
17.44
19.62
21.8
21M1116.6+0.55+3.43%17.0515.910.91.571.471.53
10.83
13
15.17
17.33
19.5
21.67
21M1016.05-0.85-5.03%16.9515.4510.91.571.431.49
10.77
12.92
15.07
17.23
19.38
21.53
21M0916.9-0.2-1.17%17.5516.310.71.641.521.58
10.7
12.84
14.98
17.12
19.26
21.4
21M0817.1-1.1-6.04%18.6516.510.71.721.521.58
10.85
13.02
15.19
17.37
19.54
21.71
21M0718.2-2.05-10.1%20.6517.9510.71.881.631.65
11.01
13.21
15.41
17.61
19.81
22.01
21M0620.25+1.4+7.43%21.4517.811.161.921.591.81
11.16
13.39
15.62
17.86
20.09
22.32
21M0518.85-2.35-11.1%23.2516.311.162.091.471.7
11.12
13.34
15.56
17.79
20.01
22.23
21M0421.2+3.6+20.5%25.91711.162.341.541.91
11.07
13.29
15.5
17.72
19.93
22.15
21M0317.6+5.45+44.9%1912.111.031.721.11.6
11.03
13.24
15.44
17.65
19.85
22.06
21M0212.15+0.7+6.11%12.311.311.031.191.091.17
10.38
12.45
14.53
16.6
18.68
20.75
21M0111.45-1.75-13.3%13.211.311.031.361.161.18
9.72
11.67
13.61
15.56
17.5
19.45
20M1213.2+0.35+2.72%13.7512.29.071.521.351.46
9.07
10.88
12.7
14.51
16.33
18.14
20M1112.85+1.65+14.7%13.211.19.071.491.251.45
8.88
10.66
12.44
14.21
15.99
17.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1011.2-0.9-7.44%12.211.159.071.41.281.29
8.7
10.44
12.18
13.91
15.65
17.39
20M0912.1-0.6-4.72%13.211.858.511.551.391.42
8.51
10.21
11.91
13.62
15.32
17.02
20M0812.7+0.05+0.4%13.6128.511.611.421.51
8.44
10.12
11.81
13.5
15.19
16.87
20M0712.65-2.05-13.9%15.912.58.511.91.491.51
8.36
10.04
11.71
13.38
15.05
16.73
20M0614.7+1.6+12.2%15.712.758.291.891.541.77
8.29
9.95
11.61
13.26
14.92
16.58
20M0513.1+0.9+7.38%1411.98.291.711.451.6
8.21
9.85
11.49
13.14
14.78
16.42
20M0412.2+1.2+10.9%12.610.758.291.551.321.5
8.13
9.76
11.38
13.01
14.63
16.26
20M0311-1.55-12.4%12.859.818.051.61.221.37
8.05
9.66
11.27
12.88
14.49
16.1
20M0212.55+1.55+14.1%13.5510.98.051.671.341.55
8.11
9.73
11.35
12.98
14.6
16.22
20M0111-0.05-0.45%11.2510.58.051.381.291.35
8.17
9.8
11.44
13.07
14.71
16.34
19M1211.05-0.05-0.45%11.310.858.231.371.321.34
8.23
9.88
11.52
13.17
14.81
16.46
19M1111.1-0.85-7.11%12.111.058.231.471.341.35
8.23
9.88
11.53
13.17
14.82
16.47
19M1011.95+0.5+4.37%12.1118.231.471.341.45
8.24
9.88
11.53
13.18
14.83
16.47
19M0911.45+0.3+2.69%11.610.758.241.411.31.39
8.24
9.89
11.54
13.18
14.83
16.48
19M0811.15-0.2-1.76%11.510.758.241.41.31.35
8.24
9.89
11.54
13.19
14.84
16.49
19M0711.35-1.05-8.47%12.511.18.241.521.351.38
8.25
9.9
11.55
13.19
14.84
16.49
19M0612.4+1.4+12.7%12.510.78.251.521.31.5
8.25
9.9
11.55
13.2
14.85
16.5
19M0511-1.15-9.47%12.29.518.251.491.161.34
8.19
9.82
11.46
13.1
14.74
16.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0412.15-0.75-5.81%1311.78.251.61.441.5
8.12
9.75
11.37
13
14.62
16.25
19M0312.9+0.45+3.61%12.9512.458.061.611.541.6
8.06
9.67
11.28
12.9
14.51
16.12
19M0212.45-0.2-1.58%12.812.48.061.591.541.55
8.05
9.66
11.27
12.87
14.48
16.09
19M0112.65-0.3-2.32%1412.28.061.741.521.57
8.03
9.64
11.25
12.85
14.46
16.07
18M1212.95+1.3+11.2%12.9511.38.021.611.411.61
8.02
9.62
11.23
12.83
14.44
16.04
18M1111.65-0.9-7.17%12.611.28.021.571.41.45
8.01
9.62
11.22
12.82
14.42
16.03
18M1012.55-1.6-11.3%14.2511.68.021.781.451.57
8.01
9.61
11.21
12.81
14.41
16.01
18M0914.15-0.1-0.7%15.2513.681.911.71.77
8
9.6
11.2
12.8
14.4
16
18M0814.25-0.55-3.72%1514.281.851.751.76
8.11
9.73
11.35
12.97
14.59
16.21
18M0714.8-0.8-5.13%15.514.681.891.781.8
8.21
9.86
11.5
13.14
14.78
16.43
18M0615.6+1.3+9.09%17.214.058.322.071.691.88
8.32
9.98
11.65
13.31
14.98
16.64
18M0514.3-0.9-5.92%15.5148.321.851.671.71
8.38
10.06
11.74
13.41
15.09
16.77
18M0415.2-0.5-3.18%16.1512.858.321.911.521.8
8.45
10.14
11.83
13.51
15.2
16.89
18M0315.7+0.15+0.96%16.8514.458.511.981.71.84
8.51
10.21
11.91
13.62
15.32
17.02
18M0215.55+0.55+3.67%1713.38.5121.561.83
8.51
10.21
11.91
13.62
15.32
17.02
18M0115+2.4+19%16.1512.18.511.91.421.76
8.51
10.21
11.91
13.62
15.32
17.02
17M1212.6+1+8.62%1411.58.511.651.351.48
8.51
10.21
11.91
13.62
15.32
17.02
17M1111.6+0.15+1.31%1211.058.511.261.161.22
9.51
11.41
13.31
15.22
17.12
19.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1011.45+0.3+2.69%13.111.18.511.251.061.09
10.51
12.61
14.71
16.82
18.92
21.02
17M0911.15-0.35-3.04%11.71111.511.020.960.97
11.51
13.81
16.11
18.42
20.72
23.02
17M0811.5+0.4+3.6%11.910.9511.511.030.951
11.52
13.82
16.12
18.43
20.73
23.03
17M0711.1+0.2+1.83%11.5510.911.5110.950.96
11.52
13.83
16.13
18.44
20.74
23.05
17M0610.9+0.4+3.81%1110.3511.530.950.90.95
11.53
13.84
16.14
18.45
20.75
23.06
17M0510.5-0.2-1.87%11.0510.311.530.960.890.91
11.57
13.88
16.19
18.51
20.82
23.13
17M0410.7-0.3-2.73%11.110.3511.530.960.890.92
11.6
13.92
16.24
18.57
20.89
23.21
17M0311-0.6-5.17%11.610.711.6410.920.95
11.64
13.97
16.3
18.62
20.95
23.28
17M0211.6+0.6+5.45%12.1510.811.641.040.920.99
11.74
14.08
16.43
18.78
21.13
23.47
17M0111+0.15+1.38%11.610.711.640.980.90.93
11.83
14.2
16.57
18.93
21.3
23.67
16M1210.85-0.35-3.12%11.6510.611.930.980.890.91
11.93
14.32
16.7
19.09
21.47
23.86
16M1111.2+1+9.8%11.29.9611.930.930.830.93
11.98
14.38
16.77
19.17
21.56
23.96
16M1010.2-0.9-8.11%11.151011.930.930.830.85
12.03
14.44
16.84
19.25
21.65
24.06
16M0911.1-0.15-1.33%11.310.912.080.940.90.92
12.08
14.5
16.91
19.33
21.74
24.16
16M0811.25-0.8-6.64%12.211.112.0810.910.92
12.18
14.62
17.05
19.49
21.92
24.36
16M0712.05+0.55+4.78%13.511.2512.081.10.920.98
12.28
14.74
17.19
19.65
22.1
24.56
16M0611.5+0.1+0.88%12.111.212.380.980.90.93
12.38
14.86
17.33
19.81
22.28
24.76
16M0511.4+0.25+2.24%11.910.712.380.960.860.92
12.41
14.9
17.38
19.86
22.34
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0411.15-1.45-11.5%13.111.0512.381.050.890.9
12.45
14.94
17.43
19.91
22.4
24.89
16M0312.6+1.25+11%13.611.212.481.090.91.01
12.48
14.98
17.47
19.97
22.46
24.96
16M0211.35-0.15-1.3%11.651112.480.940.880.91
12.45
14.94
17.43
19.91
22.4
24.89
16M0111.5+0.85+7.98%12.49.4212.4810.760.93
12.41
14.9
17.38
19.86
22.34
24.83
15M1210.65-0.9-7.79%11.6510.612.380.940.860.86
12.38
14.86
17.33
19.81
22.28
24.76
15M1111.55-1.55-11.8%13.2511.4512.381.070.920.93
12.41
14.89
17.37
19.85
22.33
24.81
15M1013.1+0.8+6.5%13.912.312.381.120.991.05
12.43
14.92
17.41
19.89
22.38
24.87
15M0912.3-0.05-0.4%12.9512.0512.461.040.970.99
12.46
14.95
17.44
19.94
22.43
24.92
15M0812.35-0.25-1.98%14.511.612.461.170.941
12.36
14.84
17.31
19.78
22.25
24.73
15M0712.6-2.2-14.9%15.612.612.461.271.031.03
12.27
14.72
17.17
19.63
22.08
24.53
15M0614.8-2.9-16.4%17.714.312.171.451.181.22
12.17
14.6
17.04
19.47
21.91
24.34
15M0517.7-2.45-12.2%20.2516.312.171.611.291.41
12.6
15.12
17.64
20.15
22.67
25.19
15M0420.15-0.35-1.71%21.319.9512.171.641.531.55
13.02
15.63
18.23
20.84
23.44
26.05
15M0320.5-0.15-0.73%21.42013.451.591.491.52
13.45
16.14
18.83
21.52
24.21
26.9
15M0220.65-0.75-3.5%21.520.5513.451.581.511.52
13.58
16.29
19.01
21.72
24.44
27.15
15M0121.4+0.3+1.42%21.820.3513.451.591.491.56
13.7
16.44
19.18
21.93
24.67
27.41
14M1221.1-0.15-0.71%22.3520.513.831.621.481.53
13.83
16.6
19.36
22.13
24.89
27.66
14M1121.25-1.2-5.35%232113.831.751.61.62
13.13
15.76
18.38
21.01
23.63
26.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1022.45+0.7+3.22%22.519.213.831.811.541.81
12.43
14.92
17.4
19.89
22.37
24.86
14M0921.75-1.35-5.84%23.5520.911.732.011.781.85
11.73
14.08
16.42
18.77
21.11
23.46
14M0823.1-0.25-1.07%24.2521.9511.732.11.92
11.57
13.89
16.2
18.52
20.83
23.15
14M0723.35+1.4+6.38%24.421.111.732.141.852.05
11.42
13.7
15.98
18.27
20.55
22.83
14M0621.95+1+4.77%22.720.6511.262.021.831.95
11.26
13.51
15.76
18.02
20.27
22.52
14M0520.9500%22.8520.6511.262.011.821.85
11.34
13.61
15.88
18.14
20.41
22.68
14M0420.95-2.25-9.7%24.619.8511.262.151.741.83
11.42
13.7
15.99
18.27
20.56
22.84
14M0323.2-0.35-1.49%25.221.311.52.191.852.02
11.5
13.8
16.1
18.4
20.7
23
14M0223.55+3.95+20.2%25.319.411.52.221.72.07
11.39
13.67
15.95
18.23
20.51
22.79
14M0119.6-0.55-2.73%20.3519.211.51.81.71.74
11.29
13.54
15.8
18.06
20.32
22.57
13M1220.15+5.7+39.4%20.413.9511.181.821.251.8
11.18
13.42
15.65
17.89
20.12
22.36
13M1114.45+1.1+8.24%15.4512.8511.181.511.261.41
10.21
12.26
14.3
16.34
18.38
20.43
13M1013.35-1.25-8.56%14.813.111.181.61.421.44
9.25
11.1
12.95
14.79
16.64
18.49
13M0914.6+2.45+20.2%14.9512.158.281.811.471.76
8.28
9.94
11.59
13.25
14.9
16.56
13M0812.15+1.5+14.1%13.110.358.281.591.261.48
8.22
9.87
11.51
13.16
14.8
16.45
13M0710.65+1.49+16.3%11.298.281.371.11.3
8.17
9.8
11.43
13.07
14.7
16.33
13M069.16+0.76+9.05%9.287.88.111.140.961.13
8.11
9.73
11.35
12.98
14.6
16.22
13M058.4-0.77-8.4%10.358.138.111.260.991.03
8.19
9.83
11.47
13.1
14.74
16.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M049.17+1.76+23.8%9.67.58.111.160.911.11
8.27
9.92
11.58
13.23
14.89
16.54
13M037.41+0.98+15.2%7.416.48.350.890.770.89
8.35
10.02
11.69
13.36
15.03
16.7
13M026.43+0.33+5.41%6.556.028.350.790.720.77
8.32
9.98
11.65
13.31
14.98
16.64
13M016.1-0.06-0.97%6.668.350.80.720.74
8.29
9.95
11.61
13.26
14.92
16.58
12M126.16+0.11+1.82%6.35.88.260.760.70.75
8.26
9.91
11.56
13.22
14.87
16.52
12M116.0500%6.195.78.260.750.690.73
8.31
9.97
11.63
13.29
14.95
16.61
12M106.05-0.62-9.3%6.75.818.260.80.70.72
8.35
10.02
11.69
13.37
15.04
16.71
12M096.67-0.01-0.15%6.996.458.40.830.770.79
8.4
10.08
11.76
13.44
15.12
16.8
12M086.68+0.02+0.3%7.36.428.40.870.760.79
8.42
10.1
11.78
13.47
15.15
16.83
12M076.66+0.18+2.78%6.768.40.790.710.79
8.43
10.12
11.81
13.49
15.18
16.87
12M066.48+1.36+26.6%6.485.098.450.770.60.77
8.45
10.14
11.83
13.52
15.21
16.9
12M055.12-0.73-12.5%6.034.918.450.70.570.59
8.64
10.37
12.1
13.82
15.55
17.28
12M045.85-1-14.6%6.95.658.450.780.640.66
8.83
10.6
12.36
14.13
15.89
17.66
12M036.85-0.87-11.3%7.896.79.020.870.740.76
9.02
10.82
12.63
14.43
16.24
18.04
12M027.72+0.97+14.4%8.346.729.020.930.750.86
8.96
10.75
12.54
14.33
16.12
17.91
12M016.75+0.42+6.64%6.766.139.020.760.690.76
8.89
10.67
12.45
14.23
16.01
17.79
11M126.33+0.31+5.15%6.45.878.830.720.660.72
8.83
10.6
12.36
14.13
15.89
17.66
11M116.02-1.65-21.5%7.785.698.830.790.570.61
9.9
11.88
13.86
15.85
17.83
19.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M107.67-0.13-1.67%7.97.18.830.720.650.7
10.98
13.17
15.37
17.56
19.76
21.95
11M097.8-0.85-9.83%8.87.612.050.730.630.65
12.05
14.46
16.87
19.28
21.69
24.1
11M088.65-0.94-9.8%10.357.9912.050.870.670.73
11.84
14.21
16.58
18.95
21.32
23.69
11M079.59-0.23-2.34%11.39.2512.050.970.790.82
11.64
13.96
16.29
18.62
20.95
23.27
11M069.82+0.03+0.31%10.29.611.430.890.840.86
11.43
13.72
16
18.29
20.57
22.86
11M059.79+0.14+1.45%10.28.8211.430.890.770.85
11.46
13.75
16.04
18.33
20.62
22.91
11M049.65-0.19-1.93%10.59.6111.430.910.840.84
11.48
13.78
16.08
18.37
20.67
22.97
11M039.84+0.76+8.37%10.48.9511.510.90.780.85
11.51
13.81
16.11
18.42
20.72
23.02
11M029.08-0.53-5.52%9.86911.510.860.790.79
11.44
13.73
16.02
18.31
20.6
22.89
11M019.61-0.44-4.38%10.659.6111.510.940.840.84
11.38
13.65
15.93
18.2
20.48
22.75
10M1210.05+1.24+14.1%10.98.811.310.960.780.89
11.31
13.57
15.83
18.1
20.36
22.62
10M118.81-1.84-17.3%10.658.7211.310.920.750.76
11.59
13.91
16.23
18.55
20.87
23.19
10M1010.65-0.45-4.05%11.4510.6511.310.960.90.9
11.88
14.25
16.63
19
21.38
23.75
10M0911.1-0.5-4.31%11.7510.912.160.970.90.91
12.16
14.59
17.02
19.46
21.89
24.32
10M0811.6-0.85-6.83%13.711.512.161.120.940.95
12.26
14.72
17.17
19.62
22.07
24.53
10M0712.45+0.65+5.51%12.7511.712.161.030.951.01
12.37
14.84
17.31
19.79
22.26
24.73
10M0611.8-0.1-0.84%12.411.712.470.990.940.95
12.47
14.96
17.46
19.95
22.45
24.94
10M0511.9-1.8-13.1%13.751112.471.10.880.95
12.53
15.04
17.55
20.05
22.56
25.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0413.7-0.15-1.08%15.313.112.471.211.041.09
12.6
15.12
17.64
20.15
22.67
25.19
10M0313.85+0.35+2.59%15.213.212.661.21.041.09
12.66
15.19
17.72
20.26
22.79
25.32
10M0213.5-1.2-8.16%15.3513.212.661.21.041.06
12.75
15.3
17.85
20.41
22.96
25.51
10M0114.7-2.8-16%18.313.812.661.421.071.14
12.85
15.42
17.99
20.55
23.12
25.69
09M1217.5+0.3+1.74%18.6516.212.941.441.251.35
12.94
15.53
18.12
20.7
23.29
25.88
09M1117.2+4.05+30.8%1812.612.941.390.971.33
12.97
15.56
18.15
20.75
23.34
25.93
09M1013.15-0.5-3.66%16.7513.1512.941.291.011.01
12.99
15.59
18.19
20.79
23.39
25.99
09M0913.65+2.55+23%14.41113.021.110.841.05
13.02
15.62
18.23
20.83
23.44
26.04
09M0811.100%12.9510.813.0210.830.86
12.97
15.56
18.15
20.75
23.34
25.93
09M0711.1+1.89+20.5%11.459.0513.020.890.70.86
12.91
15.5
18.08
20.66
23.24
25.83
09M069.21-1.69-15.5%10.98.9512.860.850.70.72
12.86
15.43
18
20.58
23.15
25.72
09M0510.9+0.65+6.34%11.69.512.860.90.740.85
12.89
15.47
18.05
20.63
23.21
25.79
09M0410.25-0.75-6.82%11.79.0512.860.910.70.79
12.93
15.51
18.1
20.68
23.27
25.85
09M0311+2.31+26.6%11.38.512.960.870.660.85
12.96
15.55
18.14
20.74
23.33
25.92
09M028.69+0.69+8.62%8.97.812.960.690.610.68
12.85
15.42
17.99
20.57
23.14
25.71
09M018-0.1-1.23%8.287.6912.960.650.60.63
12.75
15.3
17.85
20.39
22.94
25.49
08M128.1+1.43+21.4%8.46.2112.640.660.490.64
12.64
15.17
17.7
20.22
22.75
25.28
08M116.67+0.34+5.37%7612.640.550.470.53
12.64
15.16
17.69
20.22
22.75
25.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M106.33+1.29+25.6%6.894.912.640.550.390.5
12.63
15.16
17.69
20.21
22.74
25.27
08M095.04-1.83-26.6%6.834.4712.630.540.350.4
12.63
15.16
17.68
20.21
22.73
25.26
08M086.87-2.42-26%9.356.4412.630.750.520.55
12.46
14.95
17.44
19.93
22.42
24.91
08M079.29-0.61-6.16%10.058.5212.630.820.690.76
12.28
14.74
17.2
19.65
22.11
24.57
08M069.9+0.24+2.48%10.58.3512.110.870.690.82
12.11
14.53
16.95
19.38
21.8
24.22
08M059.66-2.19-18.5%12.49.5412.111.030.790.8
12.07
14.48
16.9
19.31
21.73
24.14
08M0411.85+2.3+24.1%12.959.112.111.080.760.99
12.03
14.44
16.84
19.25
21.65
24.06
08M039.55+0.75+8.52%9.788.6511.990.820.720.8
11.99
14.39
16.79
19.18
21.58
23.98
08M028.8+1.1+14.3%8.87.7911.990.720.640.72
12.14
14.57
17
19.42
21.85
24.28
08M017.7-0.75-8.88%8.547.1511.990.690.580.63
12.29
14.75
17.21
19.66
22.12
24.58
07M128.45+0.03+0.36%97.412.440.720.590.68
12.44
14.93
17.42
19.9
22.39
24.88
07M118.42-1.53-15.4%9.997.9412.440.80.640.67
12.48
14.97
17.47
19.96
22.46
24.95
07M109.95-1.35-11.9%11.49.812.440.910.780.8
12.51
15.02
17.52
20.02
22.52
25.03
07M0911.3+0.4+3.67%11.710.812.550.930.860.9
12.55
15.06
17.57
20.08
22.59
25.1
07M0810.9+0.15+1.4%12.38.9612.550.980.720.87
12.52
15.02
17.53
20.03
22.54
25.04
07M0710.75-0.45-4.02%13.110.5512.551.050.840.86
12.49
14.99
17.49
19.98
22.48
24.98
07M0611.2+2.63+30.7%11.28.5612.460.90.690.9
12.46
14.95
17.44
19.94
22.43
24.92
07M058.57-0.02-0.23%8.958.0512.460.720.650.69
12.41
14.9
17.38
19.86
22.34
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M048.59+1.09+14.5%8.67.3412.460.70.590.69
12.37
14.84
17.31
19.79
22.26
24.73
07M037.5-0.7-8.54%8.17.0512.320.660.570.61
12.32
14.78
17.25
19.71
22.18
24.64
07M028.2-0.1-1.2%8.49812.320.690.650.67
12.24
14.68
17.13
19.58
22.03
24.47
07M018.3+0.05+0.61%9.77.9312.320.80.650.68
12.15
14.58
17.01
19.45
21.88
24.31
06M128.25+0.25+3.12%8.777.8512.070.730.650.68
12.07
14.48
16.9
19.31
21.73
24.14
06M118+0.55+7.38%87.112.070.660.580.66
12.14
14.57
17
19.42
21.85
24.28
06M107.45+0.32+4.49%8.167.1412.070.670.580.61
12.21
14.65
17.09
19.54
21.98
24.42