≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / 本淨比河流圖(月)

2032 新鋼

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.7-0.15-0.8%1.6%18.6518.6518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
455843.3萬3871.18張/筆18.531.3412.710.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4872,773萬8911.67張/筆18.65-0.45 (-2.35%)

連續漲跌: 連2跌  ( -0.6元 / -3.13%)

財報評分: 最新45分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

2032 新鋼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1018.55-1.75-8.62%20.918.3513.841.511.331.34
6.92
11.07
15.22
19.38
23.53
27.68
26M0920.3+3.05+17.7%2116.2513.841.521.171.47
6.92
11.07
15.22
19.38
23.53
27.68
26M0817.25+1.7+10.9%18.115.3513.841.311.111.25
6.92
11.07
15.22
19.38
23.53
27.68
26M0715.55-0.95-5.76%17.41513.841.261.081.12
6.92
11.07
15.22
19.38
23.53
27.68
26M0616.5-1.35-7.56%18.8516.413.841.361.181.19
6.92
11.07
15.22
19.38
23.53
27.68
26M0517.85+1.85+11.6%19.2515.313.841.41.121.3
6.85
10.97
15.08
19.19
23.3
27.41
26M0416-0.5-3.03%17.315.0513.841.271.111.18
6.79
10.86
14.93
19
23.07
27.15
26M0316.5+0.1+0.61%18.0514.8513.441.341.11.23
6.72
10.75
14.78
18.82
22.85
26.88
26M0216.4-1.55-8.64%18.5515.713.441.381.171.22
6.72
10.75
14.78
18.81
22.84
26.87
26M0117.95+2.6+16.9%1914.513.441.411.081.34
6.72
10.75
14.78
18.81
22.84
26.87
25M1215.35+0.95+6.6%161413.431.191.041.14
6.72
10.74
14.77
18.8
22.83
26.86
25M1114.4+0.3+2.13%14.7513.513.431.11.011.08
6.68
10.68
14.68
18.69
22.7
26.7
25M1014.1-0.7-4.73%15.113.9513.431.141.051.06
6.64
10.62
14.6
18.58
22.56
26.54
25M0914.8-0.25-1.66%15.7514.213.191.191.081.12
6.6
10.55
14.51
18.47
22.42
26.38
25M0815.05+0.55+3.79%16.614.0513.191.271.071.15
6.55
10.48
14.41
18.34
22.27
26.2
25M0714.5+0.9+6.62%15.6513.413.191.21.031.11
6.5
10.41
14.31
18.21
22.12
26.02
25M0613.6-1.95-12.5%16.813.2512.921.31.031.05
6.46
10.34
14.21
18.09
21.96
25.84
25M0515.55+0.5+3.32%17.7515.112.921.371.171.2
6.47
10.36
14.24
18.13
22.01
25.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0415.05-3.45-18.6%19.113.612.921.471.051.16
6.49
10.38
14.27
18.16
22.05
25.95
25M0318.5-2.95-13.8%21.618.1131.661.391.42
6.5
10.4
14.3
18.2
22.1
26
25M0221.45+7.6+54.9%22.413.1131.7211.64
6.53
10.44
14.36
18.27
22.19
26.11
25M0113.85+0.4+2.97%14.3512.05131.090.921.06
6.55
10.49
14.42
18.35
22.28
26.21
24M1213.45-1.45-9.73%15.1513.213.161.1511.02
6.58
10.53
14.48
18.42
22.37
26.32
24M1114.9-0.4-2.61%16.4514.613.161.251.111.14
6.56
10.49
14.42
18.36
22.29
26.23
24M1015.3-1.8-10.5%17.6515.213.161.351.161.17
6.53
10.45
14.37
18.29
22.21
26.13
24M0917.1+1.95+12.9%1813.613.021.381.041.31
6.51
10.42
14.32
18.23
22.13
26.04
24M0815.15-0.6-3.81%15.8513.313.021.221.021.16
6.51
10.41
14.31
18.22
22.12
26.03
24M0715.75-1.25-7.35%17.115.3513.021.311.181.21
6.5
10.41
14.31
18.21
22.11
26.01
24M0617-0.55-3.13%18.216.7131.41.281.31
6.5
10.4
14.3
18.2
22.1
26
24M0517.55-0.05-0.28%19.3516.7131.51.291.36
6.47
10.35
14.23
18.12
22
25.88
24M0417.6+1.95+12.5%19.415.6131.511.211.37
6.44
10.3
14.17
18.03
21.9
25.76
24M0315.65-1.25-7.4%16.9515.4512.821.321.211.22
6.41
10.26
14.1
17.95
21.79
25.64
24M0216.9+0.05+0.3%17.516.612.821.371.31.32
6.39
10.22
14.05
17.89
21.72
25.55
24M0116.85-2.45-12.7%19.816.512.821.551.31.32
6.37
10.19
14.01
17.83
21.65
25.47
23M1219.3+3.3+20.6%20.115.912.691.581.251.52
6.34
10.15
13.96
17.77
21.57
25.38
23M1116+0.9+5.96%16.2515.112.691.281.191.26
6.36
10.17
13.98
17.8
21.61
25.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1015.1-1.2-7.36%16.515.112.691.31.191.19
6.37
10.19
14.01
17.83
21.65
25.47
23M0916.3-0.25-1.51%17.516.312.761.371.281.28
6.38
10.21
14.04
17.86
21.69
25.52
23M0816.55-0.8-4.61%18.4516.2512.761.451.281.3
6.37
10.19
14.01
17.84
21.66
25.48
23M0717.35-0.65-3.61%18.216.8512.761.431.321.36
6.36
10.18
13.99
17.81
21.62
25.44
23M0618+0.05+0.28%18.717.8512.71.471.411.42
6.35
10.16
13.97
17.78
21.59
25.4
23M0517.95-0.6-3.23%18.817.812.71.481.41.41
6.37
10.19
14.01
17.83
21.65
25.47
23M0418.55-0.95-4.87%20.61812.71.611.411.45
6.38
10.21
14.04
17.87
21.7
25.53
23M0319.5-1.25-6.02%21.1519.312.81.651.511.52
6.4
10.24
14.08
17.92
21.76
25.6
23M0220.75-0.75-3.49%22.1520.412.81.721.581.61
6.44
10.31
14.18
18.04
21.91
25.77
23M0121.5+1.2+5.91%21.819.8512.81.681.531.66
6.49
10.38
14.27
18.16
22.05
25.95
22M1220.3+1.55+8.27%21.418.213.061.641.391.55
6.53
10.45
14.37
18.28
22.2
26.12
22M1118.75+2.45+15%19.316.2513.061.481.251.44
6.51
10.42
14.32
18.23
22.13
26.04
22M1016.3-1.9-10.4%19.215.9513.061.481.231.26
6.49
10.38
14.28
18.17
22.07
25.96
22M0918.2-1.6-8.08%20.9517.612.941.621.361.41
6.47
10.35
14.23
18.12
22
25.88
22M0819.8+1.55+8.49%21.918.212.941.71.411.53
6.46
10.33
14.2
18.07
21.95
25.82
22M0718.25-0.9-4.7%19.917.612.941.551.371.42
6.44
10.3
14.17
18.03
21.9
25.76
22M0619.15-6.8-26.2%26.219.1512.852.041.491.49
6.42
10.28
14.14
17.99
21.84
25.7
22M0525.95-3-10.4%29.6525.1512.852.291.942.01
6.47
10.35
14.23
18.11
21.99
25.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0428.95-4.2-12.7%38.528.612.852.962.22.22
6.51
10.42
14.33
18.23
22.14
26.05
22M0333.15+6.2+23%37.528.913.112.862.22.53
6.56
10.49
14.42
18.35
22.29
26.22
22M0226.95+5.6+26.2%26.9521.5513.112.021.612.02
6.68
10.69
14.7
18.71
22.72
26.73
22M0121.35-2.45-10.3%23.920.713.111.751.521.57
6.81
10.9
14.99
19.07
23.16
27.25
21M1223.8+0.3+1.28%25.0523.0513.881.81.661.71
6.94
11.1
15.27
19.43
23.6
27.76
21M1123.5-0.1-0.42%25.8522.5513.881.861.631.69
6.94
11.1
15.26
19.42
23.58
27.74
21M1023.6-4.1-14.8%27.6523.113.881.991.671.7
6.93
11.09
15.25
19.4
23.56
27.72
21M0927.7-6.3-18.5%35.126.413.852.531.912
6.92
11.08
15.24
19.39
23.54
27.7
21M0834-0.8-2.3%35.928.213.852.622.062.48
6.85
10.96
15.07
19.18
23.3
27.41
21M0734.8+4.7+15.6%46.530.6513.853.432.262.57
6.78
10.85
14.91
18.98
23.05
27.11
21M0630.1+9.65+47.2%30.118.713.412.241.392.24
6.7
10.73
14.75
18.77
22.8
26.82
21M0520.45-1.6-7.26%25.315.313.411.881.141.52
6.72
10.75
14.78
18.81
22.84
26.87
21M0422.05+8+56.9%23.414.113.411.741.051.64
6.73
10.77
14.8
18.84
22.88
26.91
21M0314.05-0.85-5.7%15.413.513.481.1411.04
6.74
10.78
14.83
18.87
22.92
26.96
21M0214.9+2.55+20.6%15.6512.113.481.170.911.12
6.68
10.68
14.68
18.69
22.7
26.7
21M0112.35-3.45-21.8%16.912.2513.481.280.930.93
6.61
10.58
14.54
18.51
22.47
26.44
20M1215.8+3.3+26.4%16.411.7513.091.250.91.21
6.54
10.47
14.4
18.33
22.25
26.18
20M1112.5+2.65+26.9%12.59.7213.090.960.750.96
6.52
10.43
14.34
18.26
22.17
26.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M109.85+0.35+3.68%10.19.4513.090.780.730.76
6.5
10.39
14.29
18.19
22.08
25.98
20M099.5+0.13+1.39%11.659.2512.940.90.710.73
6.47
10.35
14.23
18.12
22
25.88
20M089.37+1.07+12.9%9.448.2312.940.730.640.73
6.43
10.29
14.15
18
21.86
25.72
20M078.3-0.32-3.71%8.798.1612.940.690.640.65
6.39
10.22
14.06
17.89
21.73
25.56
20M068.62+0.32+3.86%8.888.2912.70.70.650.68
6.35
10.16
13.97
17.78
21.59
25.4
20M058.3-0.06-0.72%8.778.0612.70.690.630.65
6.38
10.21
14.03
17.86
21.69
25.51
20M048.36+1.13+15.6%8.397.2912.70.650.570.65
6.41
10.25
14.09
17.94
21.78
25.63
20M037.23-1.56-17.7%8.796.4812.870.680.50.56
6.44
10.3
14.16
18.02
21.88
25.74
20M028.79-0.13-1.46%8.978.712.870.70.680.68
6.43
10.28
14.14
17.99
21.85
25.71
20M018.92-0.27-2.94%9.398.712.870.730.680.69
6.42
10.27
14.12
17.97
21.82
25.67
19M129.19+0.01+0.11%9.219.0412.820.720.710.72
6.41
10.26
14.1
17.95
21.79
25.64
19M119.18+0.07+0.77%9.319.0512.820.730.710.72
6.4
10.24
14.08
17.92
21.77
25.61
19M109.11-0.12-1.3%9.399.0512.820.730.710.71
6.39
10.23
14.07
17.9
21.74
25.57
19M099.23+0.17+1.88%9.99.112.770.780.710.72
6.38
10.22
14.05
17.88
21.71
25.54
19M089.06-0.13-1.41%9.358.812.770.740.690.71
6.35
10.17
13.98
17.79
21.6
25.41
19M079.19+0.53+6.12%9.88.5212.770.780.670.73
6.32
10.11
13.91
17.7
21.49
25.29
19M068.66-0.12-1.37%8.878.6112.580.710.680.69
6.29
10.06
13.84
17.61
21.39
25.16
19M058.78-0.1-1.13%98.6112.580.710.680.7
6.31
10.1
13.88
17.67
21.45
25.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M048.88-0.02-0.22%9.048.6612.580.710.680.7
6.33
10.13
13.93
17.72
21.52
25.32
19M038.9-0.23-2.52%9.398.1512.70.740.640.7
6.35
10.16
13.97
17.78
21.59
25.4
19M029.13+0.24+2.7%9.148.8612.70.720.70.72
6.33
10.12
13.92
17.71
21.51
25.31
19M018.89-0.21-2.31%9.088.0112.70.720.640.71
6.3
10.09
13.87
17.65
21.43
25.21
18M129.1+0.08+0.89%9.198.8512.560.730.70.72
6.28
10.05
13.82
17.58
21.35
25.12
18M119.02+0.08+0.89%9.28.812.560.730.70.72
6.28
10.05
13.81
17.58
21.35
25.11
18M108.94-1.11-11%10.258.712.560.820.690.71
6.28
10.04
13.81
17.57
21.34
25.11
18M0910.05+0.25+2.55%10.859.512.550.860.760.8
6.28
10.04
13.81
17.57
21.34
25.1
18M089.8-0.17-1.71%10.059.5812.550.80.760.78
6.28
10.05
13.82
17.59
21.36
25.13
18M079.9700%10.159.4512.550.810.750.79
6.29
10.07
13.84
17.62
21.39
25.17
18M069.97-0.23-2.25%10.69.912.60.840.790.79
6.3
10.08
13.86
17.64
21.42
25.2
18M0510.2-0.45-4.23%10.71012.60.850.790.81
6.3
10.09
13.87
17.65
21.44
25.22
18M0410.65+0.05+0.47%11.510.1512.60.910.80.84
6.31
10.1
13.88
17.67
21.45
25.24
18M0310.6-0.6-5.36%11.81012.630.930.790.84
6.32
10.1
13.89
17.68
21.47
25.26
18M0211.2+0.7+6.67%11.859.3112.630.940.740.89
6.3
10.08
13.86
17.64
21.41
25.19
18M0110.5+0.5+5%12.2510.112.630.980.80.84
6.28
10.05
13.82
17.59
21.36
25.13
17M121000%10.159.8512.530.810.790.8
6.26
10.02
13.78
17.54
21.3
25.06
17M1110+0.24+2.46%10.89.912.530.860.790.8
6.25
10
13.75
17.5
21.26
25.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M109.76-0.09-0.91%9.979.6512.530.80.770.78
6.24
9.98
13.72
17.47
21.21
24.95
17M099.85-0.3-2.96%10.359.7512.450.830.780.79
6.22
9.96
13.7
17.43
21.16
24.9
17M0810.15+0.15+1.5%10.79.7612.450.860.790.82
6.19
9.9
13.61
17.32
21.03
24.75
17M0710+0.14+1.42%10.29.7312.450.830.790.81
6.15
9.84
13.53
17.22
20.9
24.59
17M069.86-0.01-0.1%10.059.5912.220.820.780.81
6.11
9.78
13.44
17.11
20.77
24.44
17M059.87-0.23-2.28%10.259.7212.220.820.780.79
6.22
9.95
13.68
17.41
21.14
24.87
17M0410.1-0.6-5.61%10.91012.220.860.790.8
6.32
10.12
13.91
17.71
21.5
25.29
17M0310.7-0.25-2.28%11.310.512.860.880.820.83
6.43
10.29
14.15
18
21.86
25.72
17M0210.95+0.4+3.79%11.710.612.860.910.830.85
6.42
10.28
14.13
17.99
21.84
25.69
17M0110.55+0.2+1.93%10.810.312.860.840.80.82
6.42
10.27
14.12
17.97
21.82
25.67
16M1210.35-0.6-5.48%11.310.3512.820.880.810.81
6.41
10.26
14.1
17.95
21.79
25.64
16M1110.95+0.35+3.3%11.710.0512.820.920.790.86
6.38
10.21
14.04
17.86
21.69
25.52
16M1010.6+0.66+6.64%11.059.5812.820.870.750.83
6.35
10.16
13.97
17.78
21.59
25.4
16M099.94-0.11-1.09%10.29.712.640.810.770.79
6.32
10.11
13.9
17.7
21.49
25.28
16M0810.05-0.1-0.99%10.99.9612.640.870.790.8
6.3
10.08
13.86
17.64
21.41
25.19
16M0710.15+0.93+10.1%11.159.1612.640.890.730.81
6.28
10.04
13.81
17.57
21.34
25.11
16M069.22-0.1-1.07%9.529.0212.510.760.720.74
6.26
10.01
13.76
17.51
21.27
25.02
16M059.32-0.98-9.51%10.559.0512.510.840.720.74
6.26
10.01
13.76
17.52
21.27
25.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0410.3+0.93+9.93%129.0312.510.960.720.82
6.26
10.01
13.77
17.52
21.28
25.03
16M039.37-0.61-6.11%11.259.1612.520.90.730.75
6.26
10.02
13.77
17.53
21.28
25.04
16M029.98+1.89+23.4%10.357.9812.520.830.640.8
6.25
9.99
13.74
17.49
21.24
24.99
16M018.09-0.37-4.37%8.467.4812.520.680.60.65
6.23
9.97
13.71
17.45
21.19
24.93
15M128.46+0.16+1.93%9.087.8512.440.730.630.68
6.22
9.95
13.68
17.42
21.15
24.88
15M118.3-0.7-7.78%9.18.112.440.730.650.67
6.22
9.95
13.69
17.42
21.15
24.89
15M109+0.41+4.77%10.058.6112.440.810.690.72
6.22
9.96
13.69
17.43
21.16
24.89
15M098.59+0.33+4%9.28.212.450.740.660.69
6.22
9.96
13.7
17.43
21.16
24.9
15M088.26-1.48-15.2%9.747.0112.450.780.560.66
6.23
9.96
13.7
17.43
21.17
24.91
15M079.74-0.36-3.56%10.259.1512.450.820.730.78
6.23
9.97
13.7
17.44
21.18
24.91
15M0610.1-0.35-3.35%10.59.9912.460.840.80.81
6.23
9.97
13.71
17.44
21.18
24.92
15M0510.45-0.8-7.11%11.710.112.460.940.810.84
6.24
9.98
13.73
17.47
21.22
24.96
15M0411.25+0.65+6.13%11.410.2512.460.910.820.9
6.25
10
13.75
17.5
21.25
25
15M0310.6-0.25-2.3%10.910.612.520.870.850.85
6.26
10.02
13.77
17.53
21.28
25.04
15M0210.85-0.2-1.81%11.110.812.520.890.860.87
6.25
10
13.75
17.5
21.26
25.01
15M0111.05-0.15-1.34%11.4510.812.520.920.860.88
6.24
9.99
13.74
17.48
21.23
24.97
14M1211.2+0.4+3.7%11.3510.512.470.910.840.9
6.24
9.98
13.72
17.46
21.2
24.94
14M1110.8-0.2-1.82%11.410.212.470.920.820.87
6.23
9.97
13.7
17.44
21.18
24.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1011-1.1-9.09%1210.612.470.960.850.88
6.22
9.95
13.69
17.42
21.15
24.89
14M0912.1-0.8-6.2%13.411.712.431.080.940.97
6.22
9.94
13.67
17.4
21.13
24.86
14M0812.9+0.95+7.95%13.811.612.431.110.931.04
6.22
9.96
13.7
17.43
21.16
24.9
14M0711.95-0.75-5.91%13.2511.312.431.060.910.96
6.24
9.98
13.72
17.46
21.2
24.94
14M0612.7+0.2+1.6%13.111.912.491.050.951.02
6.24
9.99
13.74
17.49
21.23
24.98
14M0512.5+0.6+5.04%14.4511.912.491.140.940.99
6.32
10.11
13.9
17.69
21.48
25.27
14M0411.9-0.35-2.86%13.3511.4512.491.040.90.93
6.39
10.22
14.05
17.89
21.72
25.55
14M0312.25+1.2+10.9%131112.921.010.850.95
6.46
10.34
14.21
18.09
21.96
25.84
14M0211.05-0.1-0.9%11.410.712.920.890.830.86
6.44
10.3
14.16
18.02
21.88
25.74
14M0111.15-0.25-2.19%12.11112.920.940.860.87
6.41
10.26
14.1
17.95
21.79
25.64
13M1211.4+0.8+7.55%11.7510.212.770.920.80.89
6.38
10.22
14.05
17.88
21.71
25.54
13M1110.6+0.05+0.47%10.6510.212.770.840.80.83
6.36
10.17
13.98
17.79
21.61
25.42
13M1010.55-0.2-1.86%11.0510.312.770.870.810.83
6.32
10.12
13.92
17.71
21.5
25.3
13M0910.75+0.05+0.47%12.110.612.590.960.840.85
6.3
10.07
13.85
17.63
21.4
25.18
13M0810.7+0.5+4.9%11.351012.590.90.80.85
6.27
10.04
13.8
17.57
21.33
25.09
13M0710.2+0.2+2%10.99.812.590.870.780.82
6.25
10
13.75
17.5
21.26
25.01
13M0610-0.8-7.41%10.81012.460.870.80.8
6.23
9.97
13.71
17.44
21.18
24.92
13M0510.8+0.5+4.85%11.110.212.460.890.820.86
6.25
10.01
13.76
17.51
21.26
25.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0410.300%10.951012.460.870.80.82
6.28
10.04
13.81
17.57
21.34
25.11
13M0310.3-0.95-8.44%11.410.312.60.90.820.82
6.3
10.08
13.86
17.64
21.42
25.2
13M0211.25-0.6-5.06%11.911.2512.60.940.890.89
6.31
10.1
13.89
17.67
21.46
25.25
13M0111.85-0.1-0.84%13.1511.1512.61.040.880.94
6.32
10.12
13.91
17.71
21.5
25.29
12M1211.95+1.45+13.8%12.310.512.670.970.830.94
6.34
10.14
13.94
17.74
21.54
25.34
12M1110.5+0.63+6.38%10.99.8512.670.860.780.83
6.32
10.12
13.92
17.71
21.5
25.3
12M109.87-2.73-21.7%12.659.612.6710.760.78
6.32
10.1
13.89
17.68
21.47
25.26
12M0912.6+2.69+27.1%13.39.7812.611.050.781
6.3
10.09
13.87
17.65
21.44
25.22
12M089.91+0.16+1.64%10.259.612.610.810.760.78
6.33
10.12
13.92
17.71
21.51
25.31
12M079.75-0.25-2.5%10.49.412.610.820.740.77
6.35
10.16
13.97
17.78
21.58
25.39
12M0610+0.17+1.73%10.359.5512.740.810.750.78
6.37
10.19
14.01
17.84
21.66
25.48
12M059.83-0.1-1.01%10.89.212.740.840.720.77
6.4
10.24
14.08
17.92
21.77
25.61
12M049.93-1.17-10.5%11.19.912.740.860.770.77
6.43
10.29
14.15
18.01
21.87
25.73
12M0311.1-2.1-15.9%13.810.612.931.070.820.86
6.46
10.34
14.22
18.1
21.98
25.86
12M0213.2+1.75+15.3%14.511.612.931.120.91.02
6.44
10.31
14.18
18.05
21.91
25.78
12M0111.45+1.61+16.4%11.459.812.930.890.760.89
6.42
10.28
14.14
17.99
21.84
25.7
11M129.84+0.42+4.46%10.29.212.810.80.720.77
6.4
10.25
14.09
17.93
21.78
25.62
11M119.42-1.93-17%11.5912.810.90.70.74
6.4
10.25
14.09
17.93
21.78
25.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1011.35+0.3+2.71%11.6510.7512.810.910.840.89
6.4
10.25
14.09
17.93
21.78
25.62
11M0911.05-2.8-20.2%14.210.5512.811.110.820.86
6.4
10.25
14.09
17.93
21.78
25.62
11M0813.85-1.65-10.6%171312.811.321.011.08
6.44
10.3
14.16
18.03
21.89
25.75
11M0715.5-0.3-1.9%15.9514.412.811.231.111.2
6.47
10.35
14.24
18.12
22
25.89
11M0615.8-1.2-7.06%17.214.913.011.321.151.21
6.5
10.41
14.31
18.21
22.12
26.02
11M0517-0.8-4.49%17.9516.0513.011.361.211.29
6.61
10.58
14.55
18.52
22.49
26.45
11M0417.8-0.9-4.81%18.6517.613.011.391.311.32
6.72
10.75
14.79
18.82
22.85
26.89
11M0318.7-0.35-1.84%19.6517.513.661.441.281.37
6.83
10.93
15.03
19.12
23.22
27.32
11M0219.05-2.05-9.72%22.818.313.661.681.351.4
6.78
10.85
14.92
18.99
23.06
27.13
11M0121.1+2.8+15.3%21.418.513.661.591.371.57
6.73
10.77
14.81
18.85
22.89
26.93
10M1218.3+1+5.78%19.1517.313.371.431.291.37
6.68
10.7
14.71
18.72
22.73
26.74
10M1117.3-0.65-3.62%19.11713.371.441.281.3
6.63
10.61
14.59
18.57
22.55
26.53
10M1017.95-0.8-4.27%19.517.813.371.481.351.36
6.58
10.53
14.47
18.42
22.37
26.31
10M0918.75+1.25+7.14%19.717.513.051.511.341.44
6.52
10.44
14.36
18.27
22.18
26.1
10M0817.5-1.15-6.17%20.117.513.051.551.351.35
6.49
10.39
14.29
18.18
22.08
25.97
10M0718.65+1.75+10.4%19.116.313.051.481.261.44
6.46
10.34
14.22
18.09
21.97
25.85
10M0616.9-1-5.59%18.215.812.861.421.231.31
6.43
10.29
14.15
18
21.86
25.72
10M0517.9-4.6-20.4%23.216.112.861.81.251.39
6.43
10.29
14.15
18
21.86
25.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0422.5-0.75-3.23%25.822.3512.862.011.741.75
6.43
10.29
14.15
18
21.86
25.72
10M0323.25+0.85+3.79%24.422.412.861.91.741.81
6.43
10.29
14.15
18
21.86
25.72
10M0222.4+0.3+1.36%23.718.3512.861.861.441.76
6.37
10.19
14.01
17.83
21.65
25.47
10M0122.1+2.15+10.8%25.919.912.862.051.581.75
6.31
10.09
13.87
17.66
21.44
25.23
09M1219.95+4.35+27.9%19.9515.312.491.61.221.6
6.24
9.99
13.74
17.49
21.23
24.98
09M1115.6+1.2+8.33%16.351412.491.311.121.25
6.23
9.97
13.71
17.45
21.19
24.93
09M1014.4-0.2-1.37%16.614.212.491.331.141.16
6.22
9.95
13.69
17.42
21.15
24.89
09M0914.6+0.4+2.82%15.714.212.421.261.141.18
6.21
9.94
13.66
17.39
21.11
24.84
09M0814.2-2-12.3%17.813.812.421.451.121.15
6.16
9.85
13.54
17.23
20.93
24.62
09M0716.2+1.8+12.5%1714.1512.421.391.161.33
6.1
9.76
13.42
17.08
20.74
24.4
09M0614.4-2.1-12.7%17.9513.512.091.481.121.19
6.04
9.67
13.3
16.93
20.55
24.18
09M0516.5+5.8+54.2%17.210.712.091.430.891.38
6
9.6
13.2
16.8
20.4
24
09M0410.7+1.51+16.4%14.359.1712.091.20.770.9
5.96
9.53
13.1
16.67
20.25
23.82
09M039.19+1.69+22.5%107.111.820.850.60.78
5.91
9.46
13
16.55
20.09
23.64
09M027.5-0.35-4.46%8.547.511.820.720.630.63
5.94
9.5
13.07
16.63
20.2
23.76
09M017.85+0.7+9.79%9.367.3511.820.780.620.66
5.97
9.55
13.13
16.72
20.3
23.88
08M127.15+0.75+11.7%7.986.39120.660.530.6
6
9.6
13.2
16.8
20.4
24
08M116.4-0.75-10.5%8.186.13120.670.50.52
6.14
9.83
13.52
17.2
20.89
24.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M107.15-1.88-20.8%9.636.01120.770.480.57
6.29
10.06
13.83
17.6
21.37
25.15
08M099.03-5.27-36.9%14.18.7812.861.10.680.7
6.43
10.29
14.15
18
21.86
25.72
08M0814.3-0.1-0.69%15.513.112.861.1811.09
6.57
10.51
14.45
18.39
22.33
26.27
08M0714.400%16.5512.9512.861.230.971.07
6.71
10.73
14.75
18.78
22.8
26.83
08M0614.4-5.8-28.7%20.714.3513.691.511.051.05
6.84
10.95
15.06
19.17
23.27
27.38
08M0520.2-2.65-11.6%25.520.213.691.831.451.45
6.98
11.18
15.37
19.56
23.75
27.94
08M0422.85-1.65-6.73%25.222.2513.691.771.561.6
7.12
11.4
15.68
19.95
24.22
28.5
08M0324.500%2721.914.531.861.511.69
7.26
11.62
15.98
20.34
24.7
29.06
08M0224.5+7.8+46.7%24.516.7514.531.71.161.7
7.19
11.51
15.82
20.14
24.45
28.77
08M0116.7+0.3+1.83%19.9515.814.531.41.111.17
7.12
11.39
15.66
19.93
24.2
28.47
07M1216.4-3.1-15.9%20.0514.4514.091.421.031.16
7.04
11.27
15.5
19.73
23.95
28.18
07M1119.5-4.7-19.4%23.418.9514.091.671.361.39
6.99
11.19
15.38
19.58
23.77
27.97
07M1024.2-5.1-17.4%29.823.814.092.151.721.74
6.94
11.1
15.26
19.43
23.59
27.75
07M0929.3-0.3-1.01%30.2526.113.772.21.92.13
6.88
11.02
15.15
19.28
23.41
27.54
07M0829.6-5.9-16.6%36.521.613.772.331.381.89
7.84
12.54
17.24
21.94
26.64
31.34
07M0735.5-0.75-2.07%36.733.613.772.091.912.02
8.78
14.06
19.33
24.6
29.87
35.14
07M0636.25-0.25-0.68%37.353519.471.921.81.86
9.74
15.58
21.42
27.26
33.1
38.94
07M0536.500%39.534.619.472.061.81.9
9.61
15.38
21.14
26.91
32.67
38.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0436.5+0.15+0.41%42.835.619.472.261.881.92
9.48
15.18
20.87
26.56
32.25
37.94
07M0336.35-0.25-0.68%37.833.518.722.021.791.94
9.36
14.98
20.59
26.21
31.82
37.44
07M0236.6+2.9+8.61%3833.7518.722.071.841.99
9.17
14.68
20.18
25.69
31.19
36.69
07M0133.7+3.45+11.4%38.228.618.722.131.591.88
8.99
14.38
19.77
25.16
30.55
35.95
06M1230.25+1.45+5.03%31.627.117.61.81.541.72
8.8
14.08
19.36
24.64
29.92
35.2
06M1128.8+1.6+5.88%31.8527.0517.61.871.581.69
8.54
13.66
18.78
23.91
29.03
34.15
06M1027.2+8.55+45.8%32.518.6517.61.961.131.64
8.28
13.24
18.21
23.17
28.14
33.11