≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1815 富喬 / 本淨比河流圖(月)

1815 富喬

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135132.5+2.5+1.89%7.92%132.5139.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96,686130.5億65,9441.47張/筆134.95.7638.790.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105,100140.1億66,6671.58張/筆133.3+5.5 (+4.33%)

連續漲跌: 連2漲  ( +8元 / +6.3%)

財報評分: 最新55分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 代子公司Fulltech Fiber Glass (Thailand) Co., Ltd.公告取得廠務工程 (公告訊息 09/30 17:00)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈熱門股〉富喬獲投信單周買超4.53萬張 改寫天價周漲7.59% (Anue鉅亨 09/12 11:16)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 富喬除權息基準日暨調整配股息率等相關事宜。 (公告訊息 08/24 15:34)

• 〈熱門股〉富喬上半年EPS達2.24元 外資單周買超45607張漲幅22% (Anue鉅亨 08/22 12:49)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正富喬2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/19 17:10)

• 富喬註銷收回已發行之限制員工權利新股減資變更登記完成 (公告訊息 08/18 15:17)

• 富喬Q2轉盈推升上半年EPS達2.24元 泰國新廠已動土 (Anue鉅亨 08/13 13:35)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告。 (公告訊息 08/04 15:07)

• 富喬董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日 (公告訊息 08/04 15:07)

• 富喬董事會決議通過之2026年第二季合併財務報表 (公告訊息 08/04 14:33)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 富喬2026年第2季合併財務報告 董事會召開日期 (公告訊息 07/24 15:26)

• 富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• (補行公告)富喬註銷收回已發行之限制員工權利新股減資變更登記完成 (公告訊息 06/26 16:22)

• (補行公告)富喬董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日。 (公告訊息 06/26 16:22)

1815 富喬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10135+19+16.4%139.5113.523.425.964.855.76
23.42
37.47
51.52
65.58
79.63
93.68
26M09116-10.5-8.3%141.511123.426.044.744.95
23.42
37.47
51.52
65.58
79.63
93.68
26M08126.5+60.2+90.8%12865.623.425.472.85.4
23.42
37.47
51.52
65.58
79.63
93.68
26M0766.3-44.7-40.3%118.559.123.425.062.522.83
23.42
37.47
51.52
65.58
79.63
93.68
26M06111+5+4.72%1138523.424.823.634.74
23.42
37.47
51.52
65.58
79.63
93.68
26M05106-2.5-2.3%12297.423.425.284.214.58
23.12
37
50.87
64.75
78.62
92.49
26M04108.5+12.7+13.3%129.596.323.425.674.224.75
22.83
36.52
50.22
63.91
77.61
91.31
26M0395.8-14.7-13.3%11894.222.535.244.184.25
22.53
36.05
49.57
63.08
76.6
90.12
26M02110.5+18.7+20.4%121.585.222.535.473.844.98
22.21
35.53
48.85
62.18
75.5
88.83
26M0191.8-2.6-2.75%117.585.322.535.373.94.19
21.88
35.01
48.14
61.27
74.4
87.53
25M1294.4+12.7+15.5%101.577.421.564.713.594.38
21.56
34.5
47.43
60.37
73.3
86.24
25M1181.7+9.5+13.2%96.570.321.564.953.64.19
19.5
31.21
42.91
54.61
66.31
78.01
25M1072.2+6.4+9.73%77.762.921.564.453.614.14
17.45
27.91
38.38
48.85
59.32
69.79
25M0965.8-10.7-14%75.958.315.394.933.794.28
15.39
24.62
33.86
43.09
52.33
61.56
25M0876.5+21.9+40.1%83.152.415.395.483.465.05
15.16
24.25
33.34
42.44
51.53
60.63
25M0754.6+18.4+50.8%54.633.8515.393.662.273.66
14.92
23.88
32.83
41.79
50.74
59.69
25M0636.2+1.1+3.13%41.434.6514.692.822.362.46
14.69
23.5
32.32
41.13
49.95
58.76
25M0535.1+7.85+28.8%3627.6514.692.421.862.36
14.9
23.84
32.78
41.72
50.66
59.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0427.25-2.95-9.77%31.822.214.692.11.471.8
15.11
24.18
33.24
42.31
51.37
60.44
25M0330.2-3.2-9.58%35.3530.215.322.311.971.97
15.32
24.51
33.7
42.9
52.09
61.28
25M0233.4+4.1+14%36.527.315.322.41.82.2
15.2
24.32
33.44
42.56
51.68
60.8
25M0129.3+2.9+11%30.1525.5515.3221.691.94
15.08
24.13
33.18
42.22
51.27
60.32
24M1226.4-1.95-6.88%32.5526.114.962.181.741.76
14.96
23.94
32.91
41.89
50.86
59.84
24M1128.35+6.8+31.6%29.8521.214.962.031.441.92
14.74
23.58
32.42
41.26
50.1
58.95
24M1021.55+0.45+2.13%24.8521.1514.961.711.461.48
14.51
23.22
31.93
40.64
49.35
58.05
24M0921.1-1.9-8.26%24.420.614.291.711.441.48
14.29
22.86
31.44
40.01
48.59
57.16
24M0823-0.7-2.95%24.3518.7514.291.71.311.61
14.33
22.93
31.53
40.12
48.72
57.32
24M0723.7-2-7.78%27.322.314.291.91.551.65
14.37
22.99
31.61
40.24
48.86
57.48
24M0625.7-0.1-0.39%29.2524.7514.412.031.721.78
14.41
23.06
31.7
40.35
48.99
57.64
24M0525.8+7.6+41.8%28.9517.7514.412.011.231.79
14.42
23.07
31.72
40.37
49.02
57.67
24M0418.2-0.5-2.67%20.116.914.411.391.171.26
14.42
23.08
31.73
40.39
49.04
57.69
24M0318.7-0.4-2.09%23.4516.8514.431.631.171.3
14.43
23.09
31.75
40.4
49.06
57.72
24M0219.1+4.45+30.4%19.314.114.431.340.981.33
14.41
23.05
31.69
40.34
48.98
57.63
24M0114.65-1-6.39%16.251414.431.130.971.02
14.38
23.01
31.64
40.27
48.9
57.53
23M1215.65-1.25-7.4%1815.4514.361.251.081.09
14.36
22.98
31.59
40.21
48.82
57.44
23M1116.9+0.05+0.3%20.2515.414.361.381.051.15
14.68
23.49
32.3
41.1
49.91
58.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1016.85+0.35+2.12%19.414.714.361.290.981.12
15
24
33
42
51
60
23M0916.5+3.2+24.1%17.313.3515.321.130.871.08
15.32
24.51
33.7
42.9
52.09
61.28
23M0813.3-2.1-13.6%15.9512.7515.321.030.820.86
15.48
24.77
34.06
43.34
52.63
61.92
23M0715.4+1.85+13.7%16.6512.615.321.060.810.98
15.64
25.02
34.41
43.79
53.18
62.56
23M0613.55+1.55+12.9%15.21215.80.960.760.86
15.8
25.28
34.76
44.24
53.72
63.2
23M0512+0.25+2.13%12.4511.615.80.780.720.75
16.01
25.61
35.21
44.82
54.42
64.03
23M0411.75-0.4-3.29%12.2511.615.80.760.720.72
16.21
25.94
35.67
45.4
55.13
64.85
23M0312.15-0.55-4.33%12.9511.6516.420.790.710.74
16.42
26.27
36.12
45.98
55.83
65.68
23M0212.7+0.25+2.01%12.9512.3516.420.780.750.77
16.53
26.45
36.37
46.28
56.2
66.12
23M0112.45+0.8+6.87%12.9511.616.420.780.70.75
16.64
26.62
36.61
46.59
56.58
66.56
22M1211.65-0.95-7.54%1311.516.750.780.690.7
16.75
26.8
36.85
46.9
56.95
67
22M1112.6+1.3+11.5%13.111.2516.750.780.670.75
16.89
27.02
37.16
47.29
57.43
67.56
22M1011.3-1-8.13%12.61116.750.740.650.66
17.03
27.25
37.47
47.68
57.9
68.12
22M0912.3-2.1-14.6%14.811.917.170.860.690.72
17.17
27.47
37.77
48.08
58.38
68.68
22M0814.4+1.6+12.5%15.4512.117.170.90.710.84
17.08
27.33
37.58
47.83
58.08
68.33
22M0712.8+0.05+0.39%1311.5517.170.760.680.75
17
27.19
37.39
47.59
57.79
67.99
22M0612.75-1.5-10.5%14.612.6516.910.860.750.75
16.91
27.06
37.2
47.35
57.49
67.64
22M0514.25+0.95+7.14%14.412.716.910.840.740.83
17.16
27.45
37.74
48.04
58.33
68.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0413.3-1.95-12.8%15.4512.616.910.890.720.76
17.4
27.85
38.29
48.73
59.17
69.61
22M0315.25-0.15-0.97%15.751417.650.890.790.86
17.65
28.24
38.83
49.42
60.01
70.6
22M0215.4+0.15+0.98%16.4515.2517.650.940.870.88
17.56
28.1
38.63
49.17
59.7
70.24
22M0115.25-2.1-12.1%17.4515.1517.6510.870.87
17.47
27.95
38.43
48.92
59.4
69.88
21M1217.35+0.55+3.27%1816.317.381.040.941
17.38
27.81
38.24
48.66
59.09
69.52
21M1116.8-0.7-4%18.315.917.381.070.930.98
17.18
27.48
37.79
48.09
58.4
68.71
21M1017.5+0.6+3.55%17.815.117.381.050.891.03
16.97
27.16
37.34
47.53
57.71
67.89
21M0916.9-1.45-7.9%19.2515.9516.771.150.951.01
16.77
26.83
36.89
46.96
57.02
67.08
21M0818.35-1.2-6.14%20.916.316.771.260.981.1
16.63
26.61
36.59
46.56
56.54
66.52
21M0719.55+0.45+2.36%22.817.616.771.381.071.19
16.49
26.38
36.28
46.17
56.07
65.96
21M0619.1+1.8+10.4%19.116.4516.351.171.011.17
16.35
26.16
35.97
45.78
55.59
65.4
21M0517.3-3.3-16%20.6512.516.351.270.771.07
16.24
25.98
35.73
45.47
55.22
64.96
21M0420.6+5.1+32.9%22.4515.416.351.390.951.28
16.13
25.81
35.49
45.16
54.84
64.52
21M0315.5+0.05+0.32%16.7514.7516.021.050.920.97
16.02
25.63
35.24
44.86
54.47
64.08
21M0215.45+2.2+16.6%15.5512.816.020.970.80.97
15.96
25.54
35.11
44.69
54.26
63.84
21M0113.25-1.35-9.25%15.1512.4516.020.950.780.83
15.9
25.44
34.98
44.52
54.06
63.6
20M1214.6+1.5+11.5%15.7512.915.840.990.810.92
15.84
25.34
34.85
44.35
53.86
63.36
20M1113.1+3.1+31%13.551015.840.850.630.82
15.89
25.42
34.95
44.48
54.01
63.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1010-0.2-1.96%10.71015.840.670.630.63
15.93
25.49
35.05
44.61
54.17
63.73
20M0910.200%11.359.9915.980.710.630.64
15.98
25.57
35.16
44.74
54.33
63.92
20M0810.200%10.659.7115.980.660.610.64
16.02
25.63
35.24
44.86
54.47
64.08
20M0710.2-0.7-6.42%11.551015.980.720.620.64
16.06
25.7
35.33
44.97
54.6
64.24
20M0610.9+1.22+12.6%11.79.6816.10.730.60.68
16.1
25.76
35.42
45.08
54.74
64.4
20M059.68-0.97-9.11%10.69.2516.10.660.580.6
16
25.6
35.2
44.8
54.4
64
20M0410.65+1.67+18.6%10.958.916.10.690.560.67
15.9
25.44
34.98
44.52
54.06
63.6
20M038.98-3.07-25.5%12.27.8515.80.770.50.57
15.8
25.28
34.76
44.24
53.72
63.2
20M0212.05+0.75+6.64%12.610.215.80.790.640.75
15.99
25.58
35.18
44.77
54.37
63.96
20M0111.3-1.65-12.7%13.111.115.80.810.690.7
16.18
25.89
35.6
45.3
55.01
64.72
19M1212.95+0.35+2.78%13.711.9516.370.840.730.79
16.37
26.19
36.01
45.84
55.66
65.48
19M1112.6-1.25-9.03%13.9512.516.370.850.760.77
16.39
26.22
36.05
45.88
55.71
65.55
19M1013.85-0.15-1.07%14.613.7516.370.890.840.84
16.4
26.25
36.09
45.93
55.77
65.61
19M0914-1-6.67%15.51416.420.940.850.85
16.42
26.27
36.12
45.98
55.83
65.68
19M0815-0.2-1.32%15.6513.716.420.940.830.9
16.58
26.53
36.48
46.42
56.37
66.32
19M0715.200%16.3514.8516.420.980.890.91
16.74
26.78
36.83
46.87
56.92
66.96
19M0615.2+0.55+3.75%15.514.216.90.920.840.9
16.9
27.04
37.18
47.32
57.46
67.6
19M0514.65-1.1-6.98%15.914.116.90.930.820.86
17.1
27.37
37.63
47.89
58.15
68.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0415.75-1.25-7.35%17.815.5516.91.030.90.91
17.31
27.69
38.07
48.46
58.84
69.23
19M0317-0.3-1.73%17.816.417.511.020.940.97
17.51
28.02
38.52
49.03
59.53
70.04
19M0217.3+1.3+8.13%17.715.9517.511.010.910.99
17.46
27.94
38.41
48.89
59.36
69.84
19M0116+0.5+3.23%16.6514.517.510.960.830.92
17.41
27.86
38.3
48.75
59.19
69.64
18M1215.5-0.85-5.2%16.914.9517.360.970.860.89
17.36
27.78
38.19
48.61
59.02
69.44
18M1116.35+1.5+10.1%16.914.717.360.970.840.94
17.42
27.88
38.33
48.79
59.24
69.69
18M1014.85-1.55-9.45%16.913.4517.360.970.770.85
17.49
27.98
38.47
48.96
59.45
69.95
18M0916.4-0.45-2.67%16.915.4517.550.960.880.93
17.55
28.08
38.61
49.14
59.67
70.2
18M0816.85-1.6-8.67%18.7515.817.551.070.910.97
17.44
27.91
38.38
48.84
59.31
69.77
18M0718.45+0.1+0.54%18.716.317.551.080.941.06
17.34
27.74
38.14
48.54
58.94
69.35
18M0618.35-0.7-3.67%20.817.817.231.211.031.07
17.23
27.57
37.91
48.24
58.58
68.92
18M0519.05+1.85+10.8%19.816.5517.231.130.951.09
17.49
27.99
38.49
48.98
59.48
69.97
18M0417.2-2.15-11.1%19.7515.317.231.110.860.97
17.76
28.41
39.06
49.72
60.37
71.03
18M0319.35-1.4-6.75%21.418.618.021.191.031.07
18.02
28.83
39.64
50.46
61.27
72.08
18M0220.75-3-12.6%24.418.3518.021.361.021.16
17.94
28.71
39.48
50.24
61.01
71.77
18M0123.75+1+4.4%25.722.218.021.441.241.33
17.87
28.59
39.31
50.03
60.75
71.47
17M1222.75+6+35.8%24.215.7517.791.360.891.28
17.79
28.46
39.14
49.81
60.49
71.16
17M1116.75+0.85+5.35%17.3515.4517.790.980.870.94
17.74
28.38
39.02
49.66
60.3
70.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1015.9+0.95+6.35%16.6515.0517.790.940.850.9
17.68
28.29
38.9
49.51
60.12
70.73
17M0914.95-1.6-9.67%16.9514.6517.630.960.830.85
17.63
28.21
38.79
49.36
59.94
70.52
17M0816.55+2.1+14.5%17.814.3517.631.020.820.95
17.46
27.94
38.41
48.89
59.36
69.84
17M0714.45+0.1+0.7%151417.630.870.810.84
17.29
27.66
38.04
48.41
58.79
69.16
17M0614.3500%14.9513.917.120.870.810.84
17.12
27.39
37.66
47.94
58.21
68.48
17M0514.35-1.15-7.42%15.714.0517.120.920.820.84
17.14
27.43
37.72
48
58.29
68.57
17M0415.5-0.35-2.21%16.4514.617.120.960.850.9
17.17
27.47
37.77
48.07
58.37
68.67
17M0315.85-1.6-9.17%18.7514.7517.191.090.860.92
17.19
27.5
37.82
48.13
58.45
68.76
17M0217.45+2.9+19.9%18.0514.317.191.050.831.01
17.22
27.55
37.88
48.21
58.54
68.87
17M0114.55+1.25+9.4%1513.1517.190.870.760.84
17.24
27.59
37.94
48.28
58.63
68.97
16M1213.3+1.05+8.57%13.8512.217.270.80.710.77
17.27
27.63
37.99
48.36
58.72
69.08
16M1112.25-0.8-6.13%13.1511.417.270.770.660.71
17.15
27.45
37.74
48.03
58.32
68.61
16M1013.05-0.7-5.09%13.9512.617.270.820.740.77
17.04
27.26
37.48
47.7
57.92
68.15
16M0913.75+0.05+0.36%14.212.116.920.840.720.81
16.92
27.07
37.22
47.38
57.53
67.68
16M0813.7+0.3+2.24%15.351316.920.910.770.81
16.84
26.94
37.04
47.14
57.24
67.35
16M0713.4+2.15+19.1%14.51116.920.870.660.8
16.75
26.81
36.86
46.91
56.96
67.01
16M0611.25+0.35+3.21%11.5510.3516.670.690.620.67
16.67
26.67
36.67
46.68
56.68
66.68
16M0510.9+0.55+5.31%11.159.9616.670.660.590.65
16.77
26.83
36.89
46.96
57.02
67.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0410.35-1.1-9.61%11.510.316.670.680.610.61
16.87
26.99
37.11
47.24
57.36
67.48
16M0311.45+0.6+5.53%12.510.7516.970.740.630.67
16.97
27.15
37.33
47.52
57.7
67.88
16M0210.85+0.8+7.96%10.959.7616.970.650.580.64
16.9
27.03
37.17
47.31
57.45
67.59
16M0110.05-0.9-8.22%119.1516.970.650.540.6
16.82
26.92
37.01
47.11
57.2
67.29
15M1210.95+0.05+0.46%11.610.516.750.690.630.65
16.75
26.8
36.85
46.9
56.95
67
15M1110.9+0.5+4.81%11.910.216.750.720.610.66
16.63
26.61
36.59
46.56
56.54
66.52
15M1010.4+0.67+6.89%119.816.750.670.590.63
16.51
26.42
36.32
46.23
56.13
66.04
15M099.73-0.16-1.62%10.459.6416.390.640.590.59
16.39
26.22
36.06
45.89
55.73
65.56
15M089.89-0.81-7.57%11.158.3616.390.690.510.61
16.25
26.01
35.76
45.51
55.26
65.01
15M0710.7-0.4-3.6%12.4510.1516.390.770.630.66
16.12
25.79
35.46
45.13
54.8
64.47
15M0611.1-1.6-12.6%12.810.815.980.80.680.69
15.98
25.57
35.16
44.74
54.33
63.92
15M0512.7-1-7.3%1412.315.980.870.770.79
16.03
25.65
35.27
44.89
54.51
64.13
15M0413.7-1.55-10.2%16.113.115.9810.810.85
16.09
25.74
35.39
45.04
54.69
64.35
15M0315.25+3.75+32.6%15.511.4516.140.960.710.94
16.14
25.82
35.51
45.19
54.88
64.56
15M0211.5-0.45-3.77%12.0511.216.140.750.70.71
16.09
25.75
35.41
45.06
54.72
64.37
15M0111.95+0.5+4.37%12.3511.316.140.770.70.74
16.05
25.67
35.3
44.93
54.56
64.19
14M1211.45+0.5+4.57%11.910.7160.740.670.72
16
25.6
35.2
44.8
54.4
64
14M1110.95-0.05-0.45%11.7510.8160.740.680.69
15.9
25.44
34.98
44.52
54.06
63.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1011-0.1-0.9%11.810.05160.750.640.7
15.8
25.28
34.76
44.24
53.72
63.2
14M0911.1-0.25-2.2%11.810.815.70.750.690.71
15.7
25.12
34.54
43.96
53.38
62.8
14M0811.35-0.85-6.97%12.410.7515.70.790.690.72
15.69
25.1
34.51
43.92
53.33
62.75
14M0712.2-1.6-11.6%14.412.115.70.920.770.78
15.67
25.08
34.48
43.89
53.29
62.69
14M0613.8+0.9+6.98%14.4512.6515.660.920.810.88
15.66
25.06
34.45
43.85
53.24
62.64
14M0512.9+0.5+4.03%13.211.6515.660.840.740.82
15.74
25.18
34.62
44.06
53.5
62.95
14M0412.4+0.35+2.9%13.0511.815.660.830.750.78
15.81
25.3
34.79
44.28
53.77
63.25
14M0312.05-0.55-4.37%13.111.8515.890.820.750.76
15.89
25.42
34.96
44.49
54.03
63.56
14M0212.6+1.1+9.57%13.211.315.890.830.710.79
15.9
25.44
34.98
44.52
54.06
63.6
14M0111.5-0.1-0.86%12.411.515.890.780.720.72
15.91
25.46
35
44.55
54.09
63.64
13M1211.6+0.5+4.5%11.610.815.920.730.680.73
15.92
25.47
35.02
44.58
54.13
63.68
13M1111.1-0.8-6.72%12.0510.1515.920.760.640.7
15.96
25.53
35.1
44.68
54.25
63.83
13M1011.9-0.3-2.46%12.511.4515.920.780.720.74
15.99
25.59
35.19
44.78
54.38
63.97
13M0912.2+0.35+2.95%12.611.7516.030.790.730.76
16.03
25.65
35.27
44.88
54.5
64.12
13M0811.85-1.15-8.85%13.0511.6516.030.810.720.74
16.08
25.72
35.37
45.01
54.66
64.31
13M0713+0.45+3.59%13.41216.030.830.740.81
16.12
25.8
35.47
45.15
54.82
64.49
13M0612.55-0.25-1.95%12.9511.616.170.80.720.78
16.17
25.87
35.57
45.28
54.98
64.68
13M0512.8+0.7+5.79%13.811.816.170.860.730.79
16.12
25.79
35.46
45.14
54.81
64.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0412.1-0.8-6.2%13.211.916.170.820.740.75
16.07
25.71
35.35
45
54.64
64.28
13M0312.9-0.75-5.49%14.412.5516.020.90.780.81
16.02
25.63
35.24
44.86
54.47
64.08
13M0213.65+0.15+1.11%14.613.516.020.90.840.84
16.16
25.85
35.54
45.24
54.93
64.63
13M0113.5+0.15+1.12%14.513.2516.020.890.810.83
16.29
26.07
35.85
45.62
55.4
65.17
12M1213.35+0.7+5.53%14.1512.4516.430.860.760.81
16.43
26.29
36.15
46
55.86
65.72
12M1112.65-0.15-1.17%131116.430.770.660.75
16.78
26.85
36.92
46.98
57.05
67.12
12M1012.8-3.7-22.4%17.1512.5516.4310.730.75
17.13
27.41
37.69
47.96
58.24
68.52
12M0916.5+0.6+3.77%17.315.517.480.990.890.94
17.48
27.97
38.46
48.94
59.43
69.92
12M0815.9+0.75+4.95%17.9514.8517.480.990.820.88
18.08
28.93
39.78
50.62
61.47
72.32
12M0715.15-0.1-0.66%16.714.4517.480.890.770.81
18.68
29.89
41.1
52.3
63.51
74.72
12M0615.25-1-6.15%16.914.319.280.880.740.79
19.28
30.85
42.42
53.98
65.55
77.12
12M0516.25-3.7-18.5%20.9514.9519.281.120.80.87
18.78
30.04
41.31
52.57
63.84
75.11
12M0419.95-6.25-23.9%26.6519.9519.281.461.091.09
18.27
29.24
40.2
51.17
62.13
73.09
12M0326.2+6.2+31%26.419.9517.771.491.121.47
17.77
28.43
39.09
49.76
60.42
71.08
12M0220+1.55+8.4%21.7518.217.771.241.041.14
17.48
27.97
38.46
48.94
59.43
69.92
12M0118.45+3.45+23%18.814.6517.771.090.851.07
17.19
27.5
37.82
48.13
58.45
68.76
11M1215-0.2-1.32%16.0513.216.90.950.780.89
16.9
27.04
37.18
47.32
57.46
67.6
11M1115.2-2.7-15.1%1913.9516.91.120.820.89
16.99
27.18
37.38
47.57
57.77
67.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1017.9+0.3+1.7%18.916.516.91.110.971.05
17.08
27.33
37.58
47.82
58.07
68.32
11M0917.6-5.7-24.5%23.71617.171.380.931.03
17.17
27.47
37.77
48.08
58.38
68.68
11M0823.3-2.9-11.1%27.352017.171.61.171.36
17.09
27.34
37.59
47.84
58.09
68.35
11M0726.2-0.3-1.13%27.752417.171.631.411.54
17
27.21
37.41
47.61
57.81
68.01
11M0626.5-2.75-9.4%29.6525.116.921.751.481.57
16.92
27.07
37.22
47.38
57.53
67.68
11M0529.25-1.65-5.34%32.0527.416.921.891.611.72
16.97
27.15
37.33
47.52
57.7
67.88
11M0430.9+2.55+8.99%32.428.3516.921.91.671.82
17.02
27.23
37.44
47.66
57.87
68.08
11M0328.35-3.85-12%3424.717.071.991.451.66
17.07
27.31
37.55
47.8
58.04
68.28
11M0232.2+3+10.3%34.72917.072.111.761.96
16.44
26.3
36.16
46.02
55.88
65.75
11M0129.2-0.7-2.34%31.2527.7517.071.981.761.85
15.8
25.29
34.77
44.25
53.73
63.21
10M1229.9+2.3+8.33%31.427.915.172.071.841.97
15.17
24.27
33.37
42.48
51.58
60.68
10M1127.6+0.5+1.85%28.424.715.171.871.631.82
15.17
24.27
33.37
42.47
51.57
60.67
10M1027.1-7.7-22.1%34.525.4515.172.281.681.79
15.16
24.26
33.36
42.46
51.56
60.65
10M0934.8-1.75-4.79%39.634.5515.162.612.282.3
15.16
24.26
33.35
42.45
51.54
60.64
10M0836.55+1.8+5.18%43.33515.162.962.392.5
14.62
23.39
32.16
40.93
49.7
58.47
10M0734.75+8.65+33.1%3626.0515.162.561.852.47
14.07
22.52
30.96
39.41
47.85
56.29
10M0626.1+0.95+3.78%29.223.2513.532.161.721.93
13.53
21.65
29.77
37.88
46
54.12
10M0525.15-6.15-19.6%31.822.413.532.441.721.93
13.05
20.88
28.71
36.54
44.37
52.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0431.3+1.8+6.1%33.528.1513.532.672.242.49
12.57
20.11
27.65
35.2
42.74
50.28
10M0329.5+7.5+34.1%3121.8512.092.561.812.44
12.09
19.34
26.6
33.85
41.11
48.36
10M0222+6.15+38.8%2214.912.091.831.241.83
12.01
19.22
26.42
33.63
40.83
48.04
10M0115.85-2.55-13.9%19.815.1512.091.661.271.33
11.93
19.09
26.25
33.4
40.56
47.72
09M1218.4+5.6+43.7%19.0512.7511.851.611.081.55
11.85
18.96
26.07
33.18
40.29
47.4
09M1112.8-0.6-4.48%14.212.511.851.21.061.09
11.79
18.87
25.95
33.02
40.1
47.17
09M1013.4-2.05-13.3%16.213.311.851.381.131.14
11.74
18.78
25.82
32.86
39.9
46.95
09M0915.45+4.15+36.7%17.0510.5511.681.460.91.32
11.68
18.69
25.7
32.7
39.71
46.72
09M0811.3-0.95-7.76%12.7510.711.681.080.90.95
11.85
18.96
26.07
33.18
40.29
47.4
09M0712.25+3.18+35.1%12.258.911.681.020.741.02
12.02
19.23
26.44
33.66
40.87
48.08
09M069.07-1.68-15.6%10.958.5112.190.90.70.74
12.19
19.5
26.82
34.13
41.45
48.76
09M0510.75+0.85+8.59%11.98.6112.190.960.70.87
12.35
19.75
27.16
34.57
41.98
49.39
09M049.9+0.65+7.03%12.29.1212.190.980.730.79
12.5
20.01
27.51
35.01
42.51
50.01
09M039.25+0.81+9.6%10.38.3912.660.810.660.73
12.66
20.26
27.85
35.45
43.04
50.64
09M028.44+3.74+79.6%8.444.712.660.660.370.66
12.79
20.47
28.15
35.82
43.5
51.17
09M014.7-0.4-7.84%5.454.512.660.420.350.36
12.93
20.68
28.44
36.19
43.95
51.71
08M125.1+0.02+0.39%5.434.413.060.420.340.39
13.06
20.9
28.73
36.57
44.4
52.24
08M115.08-1.78-25.9%7.334.4213.060.560.340.39
13.15
21.04
28.93
36.82
44.71
52.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M106.86-3.09-31.1%10.556.213.060.80.470.52
13.24
21.18
29.13
37.07
45.02
52.96
08M099.95-3.4-25.5%13.158.9113.330.990.670.75
13.33
21.33
29.33
37.32
45.32
53.32
08M0813.35-0.6-4.3%14.5512.6513.331.080.940.99
13.42
21.47
29.52
37.58
45.63
53.68
08M0713.95-5.65-28.8%19.213.9513.331.421.031.03
13.51
21.62
29.72
37.83
45.93
54.04
08M0619.6-1.3-6.22%21.317.613.61.571.291.44
13.6
21.76
29.92
38.08
46.24
54.4
08M0520.9-0.75-3.46%21.72013.61.571.451.51
13.8
22.07
30.35
38.63
46.91
55.19
08M0421.65-0.45-2.04%23.521.6513.61.681.551.55
13.99
22.39
30.79
39.18
47.58
55.97
08M0322.1-0.4-1.78%23.12014.191.631.411.56
14.19
22.7
31.22
39.73
48.25
56.76
08M0222.5+2.6+13.1%22.818.5514.191.611.311.59
14.16
22.65
31.14
39.64
48.13
56.63
08M0119.9-5.9-22.9%25.618.214.191.811.291.41
14.12
22.6
31.07
39.55
48.02
56.49
07M1225.8+1.5+6.17%25.952114.091.841.491.83
14.09
22.54
31
39.45
47.91
56.36
07M1124.3-5.6-18.7%30.3522.714.092.141.61.72
14.15
22.64
31.13
39.62
48.11
56.6
07M1029.9-6.5-17.9%36.528.8514.092.572.032.1
14.21
22.74
31.26
39.79
48.31
56.84
07M0936.4+0.85+2.39%37.953214.272.662.242.55
14.27
22.83
31.39
39.96
48.52
57.08
07M0835.55-2-5.33%37.930.4514.272.672.142.5
14.22
22.75
31.28
39.81
48.34
56.87
07M0737.55+9.05+31.8%40.928.314.272.8922.65
14.16
22.66
31.16
39.66
48.16
56.65
07M0628.5+2.5+9.62%29.52514.112.091.772.02
14.11
22.58
31.04
39.51
47.97
56.44
07M0526-0.8-2.99%27.1524.114.111.881.671.8
14.46
23.14
31.82
40.5
49.18
57.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0426.8+2.6+10.7%27.723.914.111.871.611.81
14.82
23.71
32.6
41.49
50.38
59.27
07M0324.200%24.822.715.171.631.51.6
15.17
24.27
33.37
42.48
51.58
60.68
07M0224.2-1.7-6.56%26.3523.915.171.751.591.61
15.06
24.1
33.14
42.18
51.22
60.25
07M0125.9-3.2-11%3025.715.172.011.721.73
14.96
23.93
32.9
41.88
50.85
59.83
06M1229.1+2.3+8.58%30.325.5514.852.041.721.96
14.85
23.76
32.67
41.58
50.49
59.4
06M1126.8+2+8.06%2824.4514.851.921.681.84
14.56
23.3
32.03
40.77
49.5
58.24
06M1024.8+0.8+3.33%27.1523.514.851.91.651.74
14.27
22.83
31.39
39.96
48.52
57.08